25792 比迪星展四乙购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 245.000 | 3,800,000 | 4,475,000 | 11.188 | 2,000,000 | 0.037 | 1,800,000 | 0.037 |
| 17/09/2024 | 0.040 | 242.800 | 2,350,000 | 4,675,000 | 11.688 | 1,300,000 | 0.040 | 1,000,000 | 0.038 |
| 16/09/2024 | 0.035 | 240.000 | 1,300,000 | 4,975,000 | 12.438 | 750,000 | 0.031 | 550,000 | 0.033 |
| 13/09/2024 | 0.036 | 239.800 | 1,450,000 | 5,175,000 | 12.937 | 350,000 | 0.036 | 1,050,000 | 0.038 |
| 12/09/2024 | 0.036 | 238.800 | 2,225,000 | 4,475,000 | 11.188 | 125,000 | 0.039 | 2,100,000 | 0.038 |
| 11/09/2024 | 0.040 | 240.200 | 2,850,000 | 2,500,000 | 6.250 | 1,525,000 | 0.042 | 1,250,000 | 0.042 |
| 10/09/2024 | 0.034 | 236.200 | 1,350,000 | 2,775,000 | 6.938 | 750,000 | 0.033 | 600,000 | 0.033 |
| 09/09/2024 | 0.033 | 235.000 | 3,100,000 | 2,925,000 | 7.312 | 1,350,000 | 0.035 | 1,700,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 237.200 | 3,425,000 | 2,575,000 | 6.438 | 1,825,000 | 0.042 | 1,600,000 | 0.042 |
| 04/09/2024 | 0.038 | 234.800 | 2,850,000 | 2,800,000 | 7.000 | 1,450,000 | 0.036 | 1,200,000 | 0.036 |
| 03/09/2024 | 0.038 | 235.600 | 184,075,000 | 3,050,000 | 7.625 | 91,350,000 | 0.038 | 92,000,000 | 0.038 |
| 02/09/2024 | 0.040 | 235.000 | 6,100,000 | 2,400,000 | 6.000 | 2,800,000 | 0.044 | 3,300,000 | 0.044 |
| 30/08/2024 | 0.057 | 241.200 | 19,475,000 | 1,900,000 | 4.750 | 10,125,000 | 0.053 | 8,350,000 | 0.051 |
| 29/08/2024 | 0.032 | 227.600 | 500,000 | 3,675,000 | 9.188 | 300,000 | 0.024 | 200,000 | 0.021 |
| 28/08/2024 | 0.029 | 226.000 | 50,000 | 3,775,000 | 9.438 | 25,000 | 0.027 | 25,000 | 0.027 |
| 27/08/2024 | 0.032 | 230.200 | 100,000 | 3,775,000 | 9.438 | 100,000 | 0.032 | ||
| 26/08/2024 | 0.032 | 228.800 | 0 | 3,875,000 | 9.688 | ||||
| 23/08/2024 | 0.032 | 226.200 | 0 | 3,875,000 | 9.688 | ||||
| 22/08/2024 | 0.032 | 227.600 | 150,000 | 3,875,000 | 9.688 | 150,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |