25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.219 +0.051 (+30.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 11.940 | 1,845,000 | 210,000 | 0.525 | 880,000 | 0.160 | 965,000 | 0.161 |
| 06/03/2025 | 0.195 | 12.260 | 200,000 | 125,000 | 0.312 | 100,000 | 0.187 | 100,000 | 0.178 |
| 05/03/2025 | 0.168 | 11.920 | 480,000 | 125,000 | 0.312 | 240,000 | 0.166 | 240,000 | 0.166 |
| 04/03/2025 | 0.156 | 11.720 | 380,000 | 125,000 | 0.312 | 190,000 | 0.147 | 190,000 | 0.149 |
| 03/03/2025 | 0.162 | 11.720 | 1,390,000 | 125,000 | 0.312 | 695,000 | 0.165 | 695,000 | 0.167 |
| 28/02/2025 | 0.158 | 11.560 | 3,710,000 | 125,000 | 0.312 | 1,855,000 | 0.180 | 1,855,000 | 0.181 |
| 27/02/2025 | 0.229 | 12.400 | 1,420,000 | 125,000 | 0.312 | 710,000 | 0.211 | 710,000 | 0.209 |
| 26/02/2025 | 0.197 | 12.060 | 3,490,000 | 125,000 | 0.312 | 1,745,000 | 0.202 | 1,745,000 | 0.200 |
| 25/02/2025 | 0.184 | 11.840 | 220,000 | 125,000 | 0.312 | 110,000 | 0.186 | 110,000 | 0.182 |
| 24/02/2025 | 0.211 | 12.140 | 1,220,000 | 125,000 | 0.312 | 610,000 | 0.179 | 610,000 | 0.182 |
| 21/02/2025 | 0.203 | 11.940 | 2,220,000 | 125,000 | 0.312 | 1,110,000 | 0.207 | 1,110,000 | 0.207 |
| 20/02/2025 | 0.241 | 12.320 | 200,000 | 125,000 | 0.312 | 100,000 | 0.254 | 100,000 | 0.252 |
| 19/02/2025 | 0.260 | 12.500 | 0 | 125,000 | 0.312 | ||||
| 18/02/2025 | 0.270 | 12.600 | 130,000 | 125,000 | 0.312 | 130,000 | 0.270 | ||
| 17/02/2025 | 0.300 | 12.940 | 425,000 | 255,000 | 0.638 | 390,000 | 0.295 | 35,000 | 0.301 |
| 14/02/2025 | 0.345 | 13.260 | 140,000 | 610,000 | 1.525 | 80,000 | 0.344 | 60,000 | 0.325 |
| 13/02/2025 | 0.345 | 13.200 | 80,000 | 630,000 | 1.575 | 80,000 | 0.368 | ||
| 12/02/2025 | 0.375 | 13.400 | 460,000 | 550,000 | 1.375 | 135,000 | 0.377 | 325,000 | 0.386 |
| 11/02/2025 | 0.445 | 14.020 | 220,000 | 360,000 | 0.900 | 30,000 | 0.470 | 190,000 | 0.451 |
| 10/02/2025 | 0.445 | 13.980 | 160,000 | 200,000 | 0.500 | 40,000 | 0.445 | 120,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |