25779 友邦汇丰四乙购Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.043 | 61.800 | 11,610,000 | 8,288,000 | 11.840 | 3,800,000 | 0.044 | 7,810,000 | 0.043 |
| 06/11/2024 | 0.038 | 60.950 | 100,000 | 4,278,000 | 6.110 | 20,000 | 0.048 | 80,000 | 0.041 |
| 05/11/2024 | 0.062 | 62.700 | 1,160,000 | 4,218,000 | 6.030 | 80,000 | 0.057 | 1,080,000 | 0.062 |
| 04/11/2024 | 0.056 | 61.950 | 0 | 3,218,000 | 4.600 | ||||
| 01/11/2024 | 0.061 | 62.250 | 10,708,000 | 3,218,000 | 4.600 | 5,300,000 | 0.060 | 5,308,000 | 0.059 |
| 31/10/2024 | 0.055 | 61.450 | 10,142,000 | 3,210,000 | 4.590 | 4,042,000 | 0.062 | 5,800,000 | 0.063 |
| 30/10/2024 | 0.057 | 61.200 | 13,400,000 | 1,452,000 | 2.070 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 29/10/2024 | 0.076 | 62.500 | 3,938,000 | 1,452,000 | 2.070 | 2,278,000 | 0.078 | 1,660,000 | 0.077 |
| 28/10/2024 | 0.083 | 62.600 | 798,000 | 2,070,000 | 2.960 | 438,000 | 0.080 | 360,000 | 0.079 |
| 25/10/2024 | 0.091 | 62.850 | 10,648,000 | 2,148,000 | 3.070 | 4,500,000 | 0.110 | 6,148,000 | 0.108 |
| 24/10/2024 | 0.080 | 61.900 | 374,000 | 500,000 | 0.710 | 140,000 | 0.079 | 234,000 | 0.094 |
| 23/10/2024 | 0.076 | 61.350 | 2,032,000 | 406,000 | 0.580 | 1,000,000 | 0.080 | 1,032,000 | 0.079 |
| 22/10/2024 | 0.079 | 61.400 | 3,540,000 | 374,000 | 0.530 | 1,750,000 | 0.084 | 1,790,000 | 0.085 |
| 21/10/2024 | 0.092 | 62.000 | 0 | 334,000 | 0.480 | ||||
| 18/10/2024 | 0.118 | 63.400 | 14,000 | 334,000 | 0.480 | 14,000 | 0.086 | ||
| 17/10/2024 | 0.109 | 62.500 | 0 | 348,000 | 0.500 | ||||
| 16/10/2024 | 0.129 | 63.200 | 0 | 348,000 | 0.500 | ||||
| 15/10/2024 | 0.135 | 63.650 | 20,000 | 348,000 | 0.500 | 20,000 | 0.134 | ||
| 14/10/2024 | 0.216 | 66.050 | 2,052,000 | 328,000 | 0.470 | 1,998,000 | 0.222 | 24,000 | 0.221 |
| 10/10/2024 | 0.290 | 67.100 | 324,000 | 2,302,000 | 3.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |