25766 华啤摩通五二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.013 | 22.100 | 0 | 1,240,000 | 1.771 | ||||
| 13/09/2024 | 0.013 | 22.150 | 0 | 1,240,000 | 1.771 | ||||
| 12/09/2024 | 0.013 | 22.100 | 0 | 1,240,000 | 1.771 | ||||
| 11/09/2024 | 0.013 | 22.900 | 0 | 1,240,000 | 1.771 | ||||
| 10/09/2024 | 0.015 | 22.950 | 0 | 1,240,000 | 1.771 | ||||
| 09/09/2024 | 0.017 | 23.350 | 0 | 1,240,000 | 1.771 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 23.900 | 0 | 1,240,000 | 1.771 | ||||
| 04/09/2024 | 0.017 | 23.600 | 60,000 | 1,240,000 | 1.771 | 60,000 | 0.017 | ||
| 03/09/2024 | 0.019 | 23.900 | 200,000 | 1,300,000 | 1.857 | 200,000 | 0.018 | ||
| 02/09/2024 | 0.019 | 23.443 | 0 | 1,500,000 | 2.143 | ||||
| 30/08/2024 | 0.021 | 23.843 | 200,000 | 1,500,000 | 2.143 | 100,000 | 0.024 | 100,000 | 0.021 |
| 29/08/2024 | 0.017 | 23.193 | 145,000 | 1,500,000 | 2.143 | 145,000 | 0.017 | ||
| 28/08/2024 | 0.015 | 22.443 | 0 | 1,645,000 | 2.350 | ||||
| 27/08/2024 | 0.017 | 23.193 | 0 | 1,645,000 | 2.350 | ||||
| 26/08/2024 | 0.014 | 22.643 | 0 | 1,645,000 | 2.350 | ||||
| 23/08/2024 | 0.013 | 21.943 | 0 | 1,645,000 | 2.350 | ||||
| 22/08/2024 | 0.013 | 22.193 | 80,000 | 1,645,000 | 2.350 | 80,000 | 0.013 | ||
| 21/08/2024 | 0.017 | 22.493 | 0 | 1,725,000 | 2.464 | ||||
| 20/08/2024 | 0.017 | 22.243 | 0 | 1,725,000 | 2.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |