25761 友邦瑞银四乙购Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.065 | 62.250 | 404,000 | 1,320,000 | 1.320 | 202,000 | 0.064 | 202,000 | 0.066 |
| 31/10/2024 | 0.061 | 61.450 | 606,000 | 1,320,000 | 1.320 | 316,000 | 0.073 | 290,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 1,226,000 | 1,346,000 | 1.350 | 100,000 | 0.072 | 1,126,000 | 0.070 |
| 29/10/2024 | 0.084 | 62.500 | 100,000 | 320,000 | 0.320 | 50,000 | 0.091 | 50,000 | 0.084 |
| 28/10/2024 | 0.091 | 62.600 | 0 | 320,000 | 0.320 | ||||
| 25/10/2024 | 0.100 | 62.850 | 1,320,000 | 320,000 | 0.320 | 1,210,000 | 0.107 | 110,000 | 0.098 |
| 24/10/2024 | 0.086 | 61.900 | 100,000 | 1,420,000 | 1.420 | 50,000 | 0.095 | 50,000 | 0.087 |
| 23/10/2024 | 0.079 | 61.350 | 300,000 | 1,420,000 | 1.420 | 150,000 | 0.087 | 150,000 | 0.082 |
| 22/10/2024 | 0.082 | 61.400 | 210,000 | 1,420,000 | 1.420 | 100,000 | 0.089 | 110,000 | 0.091 |
| 21/10/2024 | 0.098 | 62.000 | 0 | 1,410,000 | 1.410 | ||||
| 18/10/2024 | 0.133 | 63.400 | 0 | 1,410,000 | 1.410 | ||||
| 17/10/2024 | 0.125 | 62.500 | 0 | 1,410,000 | 1.410 | ||||
| 16/10/2024 | 0.150 | 63.200 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.150 | ||
| 15/10/2024 | 0.175 | 63.650 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.178 | ||
| 14/10/2024 | 0.255 | 66.050 | 0 | 1,200,000 | 1.200 | ||||
| 10/10/2024 | 0.320 | 67.100 | 0 | 1,200,000 | 1.200 | ||||
| 09/10/2024 | 0.265 | 65.100 | 800,000 | 1,200,000 | 1.200 | 800,000 | 0.300 | ||
| 08/10/2024 | 0.255 | 64.700 | 144,000 | 400,000 | 0.400 | 144,000 | 0.375 | ||
| 07/10/2024 | 0.520 | 72.150 | 144,000 | 544,000 | 0.540 | 144,000 | 0.520 | ||
| 04/10/2024 | 0.630 | 74.550 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |