25753 腾讯汇丰四乙购Ｅ (认购证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.129 | 428.400 | 4,260,000 | 14,150,000 | 17.690 | 70,000 | 0.101 | 3,020,000 | 0.111 |
| 06/11/2024 | 0.092 | 419.800 | 9,420,000 | 11,200,000 | 14.000 | 5,270,000 | 0.102 | 3,000,000 | 0.085 |
| 05/11/2024 | 0.116 | 427.800 | 4,800,000 | 13,470,000 | 16.840 | 860,000 | 0.111 | 1,250,000 | 0.109 |
| 04/11/2024 | 0.085 | 419.000 | 700,000 | 13,080,000 | 16.350 | ||||
| 01/11/2024 | 0.093 | 419.200 | 7,740,000 | 13,080,000 | 16.350 | 3,420,000 | 0.091 | 1,390,000 | 0.082 |
| 31/10/2024 | 0.068 | 404.600 | 4,190,000 | 15,110,000 | 18.890 | 1,550,000 | 0.074 | ||
| 30/10/2024 | 0.077 | 411.000 | 3,940,000 | 13,560,000 | 16.950 | 970,000 | 0.084 | 660,000 | 0.078 |
| 29/10/2024 | 0.096 | 418.400 | 2,150,000 | 13,870,000 | 17.340 | 1,300,000 | 0.107 | ||
| 28/10/2024 | 0.102 | 417.200 | 1,820,000 | 15,170,000 | 18.960 | 160,000 | 0.100 | 10,000 | 0.102 |
| 25/10/2024 | 0.114 | 421.000 | 2,060,000 | 15,320,000 | 19.150 | 680,000 | 0.122 | 450,000 | 0.127 |
| 24/10/2024 | 0.120 | 422.000 | 910,000 | 15,550,000 | 19.440 | 900,000 | 0.119 | ||
| 23/10/2024 | 0.146 | 428.200 | 4,220,000 | 14,650,000 | 18.310 | 2,300,000 | 0.151 | 1,860,000 | 0.142 |
| 22/10/2024 | 0.124 | 421.600 | 640,000 | 15,090,000 | 18.860 | 540,000 | 0.124 | ||
| 21/10/2024 | 0.126 | 421.000 | 1,110,000 | 14,550,000 | 18.190 | 1,000,000 | 0.141 | 70,000 | 0.128 |
| 18/10/2024 | 0.160 | 430.800 | 5,240,000 | 15,480,000 | 19.350 | 1,690,000 | 0.157 | 1,260,000 | 0.153 |
| 17/10/2024 | 0.093 | 412.600 | 7,930,000 | 15,910,000 | 19.890 | 6,800,000 | 0.128 | 210,000 | 0.133 |
| 16/10/2024 | 0.113 | 415.800 | 3,570,000 | 22,500,000 | 28.130 | 680,000 | 0.107 | ||
| 15/10/2024 | 0.111 | 417.000 | 13,390,000 | 21,820,000 | 27.280 | 2,870,000 | 0.137 | 7,390,000 | 0.119 |
| 14/10/2024 | 0.177 | 436.000 | 7,710,000 | 17,300,000 | 21.630 | 2,350,000 | 0.198 | 2,850,000 | 0.192 |
| 10/10/2024 | 0.238 | 438.800 | 2,370,000 | 16,800,000 | 21.000 | 980,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |