25748 阿里法巴六一购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.290 | 95.650 | 0 | 2,270,000 | 3.243 | ||||
| 06/11/2024 | 0.290 | 94.400 | 195,000 | 2,270,000 | 3.243 | 195,000 | 0.297 | ||
| 05/11/2024 | 0.325 | 98.400 | 0 | 2,075,000 | 2.964 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 2,075,000 | 2.964 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 2,075,000 | 2.964 | ||||
| 31/10/2024 | 0.300 | 94.550 | 0 | 2,075,000 | 2.964 | ||||
| 30/10/2024 | 0.315 | 95.850 | 0 | 2,075,000 | 2.964 | ||||
| 29/10/2024 | 0.330 | 97.550 | 30,000 | 2,075,000 | 2.964 | 15,000 | 0.310 | 15,000 | 0.330 |
| 28/10/2024 | 0.325 | 96.650 | 1,000,000 | 2,075,000 | 2.964 | 1,000,000 | 0.325 | ||
| 25/10/2024 | 0.300 | 95.350 | 0 | 1,075,000 | 1.536 | ||||
| 24/10/2024 | 0.280 | 94.150 | 40,000 | 1,075,000 | 1.536 | 10,000 | 0.275 | 30,000 | 0.293 |
| 23/10/2024 | 0.320 | 97.300 | 150,000 | 1,055,000 | 1.507 | 150,000 | 0.320 | ||
| 22/10/2024 | 0.315 | 97.250 | 150,000 | 905,000 | 1.293 | 150,000 | 0.315 | ||
| 21/10/2024 | 0.330 | 97.800 | 485,000 | 755,000 | 1.079 | 485,000 | 0.339 | ||
| 18/10/2024 | 0.345 | 100.500 | 0 | 270,000 | 0.386 | ||||
| 17/10/2024 | 0.335 | 98.500 | 0 | 270,000 | 0.386 | ||||
| 16/10/2024 | 0.345 | 98.950 | 0 | 270,000 | 0.386 | ||||
| 15/10/2024 | 0.350 | 99.850 | 0 | 270,000 | 0.386 | ||||
| 14/10/2024 | 0.400 | 105.200 | 0 | 270,000 | 0.386 | ||||
| 10/10/2024 | 0.400 | 105.800 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |