25746 中寿法巴五四购Ａ (认购证)
按盘价 
0.680 -0.700 (-50.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.380 | 20.550 | 130,000 | 1,180,000 | 1.686 | 50,000 | 1.230 | ||
| 04/10/2024 | 0.950 | 18.280 | 110,000 | 1,230,000 | 1.757 | 50,000 | 0.940 | ||
| 03/10/2024 | 0.760 | 16.940 | 0 | 1,280,000 | 1.829 | ||||
| 02/10/2024 | 0.770 | 17.140 | 260,000 | 1,280,000 | 1.829 | 10,000 | 0.670 | ||
| 30/09/2024 | 0.530 | 15.620 | 365,000 | 1,290,000 | 1.843 | 180,000 | 0.463 | 5,000 | 0.450 |
| 27/09/2024 | 0.380 | 14.700 | 105,000 | 1,465,000 | 2.093 | ||||
| 26/09/2024 | 0.285 | 13.980 | 785,000 | 1,465,000 | 2.093 | 150,000 | 0.222 | 635,000 | 0.246 |
| 25/09/2024 | 0.209 | 13.320 | 3,140,000 | 980,000 | 1.400 | 1,930,000 | 0.225 | 50,000 | 0.222 |
| 24/09/2024 | 0.178 | 13.040 | 9,675,000 | 2,860,000 | 4.086 | 3,290,000 | 0.169 | 5,975,000 | 0.163 |
| 23/09/2024 | 0.116 | 12.200 | 30,000 | 175,000 | 0.250 | 20,000 | 0.113 | 10,000 | 0.116 |
| 20/09/2024 | 0.106 | 12.000 | 185,000 | 185,000 | 0.264 | 185,000 | 0.109 | ||
| 19/09/2024 | 11.920 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 11.600 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 11.420 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 11.360 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 11.120 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 11.080 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 11.140 | 0 | 0 | 0.000 | |||||
| 09/09/2024 | 11.220 | 0 | 0 | 0.000 | |||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |