25746 中寿法巴五四购Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 15.940 | 170,000 | 7,360,000 | 10.514 | ||||
| 06/03/2025 | 0.450 | 16.040 | 3,530,000 | 7,360,000 | 10.514 | 2,725,000 | 0.415 | ||
| 05/03/2025 | 0.340 | 15.360 | 260,000 | 4,635,000 | 6.621 | ||||
| 04/03/2025 | 0.260 | 14.880 | 110,000 | 4,635,000 | 6.621 | 110,000 | 0.244 | ||
| 03/03/2025 | 0.285 | 14.960 | 215,000 | 4,745,000 | 6.779 | ||||
| 28/02/2025 | 0.290 | 14.940 | 880,000 | 4,745,000 | 6.779 | 235,000 | 0.302 | ||
| 27/02/2025 | 0.445 | 15.780 | 295,000 | 4,510,000 | 6.443 | ||||
| 26/02/2025 | 0.470 | 15.900 | 1,280,000 | 4,510,000 | 6.443 | 215,000 | 0.480 | ||
| 25/02/2025 | 0.340 | 15.280 | 850,000 | 4,295,000 | 6.136 | 150,000 | 0.385 | ||
| 24/02/2025 | 0.445 | 15.780 | 385,000 | 4,445,000 | 6.350 | 15,000 | 0.450 | ||
| 21/02/2025 | 0.315 | 15.200 | 230,000 | 4,430,000 | 6.329 | 230,000 | 0.246 | ||
| 20/02/2025 | 0.265 | 14.640 | 340,000 | 4,660,000 | 6.657 | ||||
| 19/02/2025 | 0.310 | 14.980 | 100,000 | 4,660,000 | 6.657 | ||||
| 18/02/2025 | 0.350 | 15.140 | 5,000 | 4,660,000 | 6.657 | ||||
| 17/02/2025 | 0.390 | 15.400 | 695,000 | 4,660,000 | 6.657 | 200,000 | 0.405 | ||
| 14/02/2025 | 0.405 | 15.580 | 280,000 | 4,860,000 | 6.943 | ||||
| 13/02/2025 | 0.325 | 14.760 | 190,000 | 4,860,000 | 6.943 | ||||
| 12/02/2025 | 0.380 | 15.300 | 60,000 | 4,860,000 | 6.943 | ||||
| 11/02/2025 | 0.305 | 14.800 | 20,000 | 4,860,000 | 6.943 | ||||
| 10/02/2025 | 0.365 | 15.140 | 150,000 | 4,860,000 | 6.943 | 20,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |