25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 533.500 | 2,030,000 | 40,370,000 | 50.462 | 420,000 | 0.036 | ||
| 06/03/2025 | 0.035 | 544.000 | 800,000 | 39,950,000 | 49.938 | ||||
| 05/03/2025 | 0.037 | 505.500 | 700,000 | 39,950,000 | 49.938 | ||||
| 04/03/2025 | 0.040 | 491.000 | 2,580,000 | 39,950,000 | 49.938 | ||||
| 03/03/2025 | 0.042 | 483.200 | 29,240,000 | 39,950,000 | 49.938 | 2,350,000 | 0.047 | 25,290,000 | 0.042 |
| 28/02/2025 | 0.051 | 478.600 | 13,130,000 | 17,010,000 | 21.262 | 8,700,000 | 0.044 | 4,420,000 | 0.043 |
| 27/02/2025 | 0.044 | 495.400 | 12,010,000 | 21,290,000 | 26.612 | 7,160,000 | 0.045 | 4,690,000 | 0.045 |
| 26/02/2025 | 0.045 | 501.500 | 2,110,000 | 23,760,000 | 29.700 | 140,000 | 0.048 | 1,970,000 | 0.046 |
| 25/02/2025 | 0.051 | 484.800 | 4,480,000 | 21,930,000 | 27.412 | 3,380,000 | 0.051 | 1,100,000 | 0.052 |
| 24/02/2025 | 0.048 | 497.200 | 3,010,000 | 24,210,000 | 30.262 | 2,250,000 | 0.046 | 660,000 | 0.039 |
| 21/02/2025 | 0.039 | 517.000 | 2,640,000 | 25,800,000 | 32.250 | 880,000 | 0.037 | 1,480,000 | 0.037 |
| 20/02/2025 | 0.039 | 486.800 | 5,030,000 | 25,200,000 | 31.500 | 2,490,000 | 0.041 | 2,540,000 | 0.039 |
| 19/02/2025 | 0.040 | 497.800 | 3,620,000 | 25,150,000 | 31.438 | 530,000 | 0.044 | 3,090,000 | 0.040 |
| 18/02/2025 | 0.043 | 503.500 | 8,830,000 | 22,590,000 | 28.237 | 2,040,000 | 0.044 | 6,790,000 | 0.043 |
| 17/02/2025 | 0.046 | 493.600 | 9,730,000 | 17,840,000 | 22.300 | 1,910,000 | 0.045 | 7,670,000 | 0.041 |
| 14/02/2025 | 0.050 | 474.800 | 9,100,000 | 12,080,000 | 15.100 | 3,880,000 | 0.054 | 5,220,000 | 0.052 |
| 13/02/2025 | 0.062 | 442.000 | 2,140,000 | 10,740,000 | 13.425 | 450,000 | 0.055 | 1,690,000 | 0.056 |
| 12/02/2025 | 0.056 | 444.200 | 4,900,000 | 9,500,000 | 11.875 | 300,000 | 0.060 | 4,600,000 | 0.059 |
| 11/02/2025 | 0.062 | 427.400 | 500,000 | 5,200,000 | 6.500 | 200,000 | 0.060 | 300,000 | 0.060 |
| 10/02/2025 | 0.060 | 437.000 | 400,000 | 5,100,000 | 6.375 | 250,000 | 0.059 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |