25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.167 -0.007 (-4.023%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 63.700 | 7,210,000 | 1,080,000 | 1.080 | 2,910,000 | 0.178 | 3,460,000 | 0.168 |
| 06/03/2025 | 0.150 | 60.800 | 5,185,000 | 530,000 | 0.530 | 3,135,000 | 0.144 | 1,345,000 | 0.134 |
| 05/03/2025 | 0.088 | 52.550 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.085 | ||
| 04/03/2025 | 0.079 | 50.600 | 960,000 | 2,370,000 | 2.370 | 480,000 | 0.076 | 480,000 | 0.074 |
| 03/03/2025 | 0.081 | 50.750 | 1,125,000 | 2,370,000 | 2.370 | 450,000 | 0.087 | 500,000 | 0.086 |
| 28/02/2025 | 0.080 | 50.600 | 600,000 | 2,320,000 | 2.320 | 170,000 | 0.091 | 430,000 | 0.089 |
| 27/02/2025 | 0.101 | 53.600 | 1,150,000 | 2,060,000 | 2.060 | 475,000 | 0.103 | 625,000 | 0.101 |
| 26/02/2025 | 0.112 | 55.450 | 1,070,000 | 1,910,000 | 1.910 | 700,000 | 0.113 | 210,000 | 0.113 |
| 25/02/2025 | 0.097 | 53.350 | 285,000 | 2,400,000 | 2.400 | 85,000 | 0.101 | 200,000 | 0.100 |
| 24/02/2025 | 0.112 | 55.150 | 400,000 | 2,285,000 | 2.280 | 100,000 | 0.112 | 250,000 | 0.116 |
| 21/02/2025 | 0.131 | 58.400 | 2,670,000 | 2,135,000 | 2.140 | 1,265,000 | 0.116 | 1,150,000 | 0.117 |
| 20/02/2025 | 0.099 | 54.400 | 1,735,000 | 2,250,000 | 2.250 | 420,000 | 0.101 | 1,235,000 | 0.102 |
| 19/02/2025 | 0.135 | 58.900 | 1,210,000 | 1,435,000 | 1.440 | 185,000 | 0.132 | 985,000 | 0.128 |
| 18/02/2025 | 0.130 | 58.750 | 2,070,000 | 635,000 | 0.640 | 795,000 | 0.127 | 880,000 | 0.124 |
| 17/02/2025 | 0.097 | 53.600 | 1,125,000 | 550,000 | 0.550 | 535,000 | 0.103 | 390,000 | 0.098 |
| 14/02/2025 | 0.100 | 53.500 | 150,000 | 695,000 | 0.690 | 20,000 | 0.090 | 110,000 | 0.098 |
| 13/02/2025 | 0.074 | 49.700 | 3,125,000 | 605,000 | 0.600 | 1,780,000 | 0.077 | 515,000 | 0.074 |
| 12/02/2025 | 0.051 | 46.750 | 905,000 | 1,870,000 | 1.870 | 635,000 | 0.046 | 270,000 | 0.051 |
| 11/02/2025 | 0.046 | 45.800 | 2,945,000 | 2,235,000 | 2.230 | 925,000 | 0.050 | 1,660,000 | 0.049 |
| 10/02/2025 | 0.056 | 47.650 | 505,000 | 1,500,000 | 1.500 | 505,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |