25721 瑞声摩利四甲购Ａ (认购证)
按盘价 
0.063 +0.015 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.048 | 31.900 | 0 | 730,000 | 1.074 | ||||
| 06/11/2024 | 0.054 | 31.850 | 0 | 730,000 | 1.074 | ||||
| 05/11/2024 | 0.088 | 32.900 | 1,200,000 | 730,000 | 1.074 | 800,000 | 0.095 | ||
| 04/11/2024 | 0.058 | 30.900 | 0 | 1,530,000 | 2.250 | ||||
| 01/11/2024 | 0.060 | 30.500 | 0 | 1,530,000 | 2.250 | ||||
| 31/10/2024 | 0.086 | 31.450 | 500,000 | 1,530,000 | 2.250 | 500,000 | 0.088 | ||
| 30/10/2024 | 0.097 | 31.700 | 250,000 | 1,030,000 | 1.515 | 250,000 | 0.095 | ||
| 29/10/2024 | 0.142 | 33.000 | 250,000 | 1,280,000 | 1.882 | 250,000 | 0.142 | ||
| 28/10/2024 | 0.139 | 32.650 | 0 | 1,030,000 | 1.515 | ||||
| 25/10/2024 | 0.091 | 30.800 | 0 | 1,030,000 | 1.515 | ||||
| 24/10/2024 | 0.090 | 30.450 | 10,000 | 1,030,000 | 1.515 | 10,000 | 0.100 | ||
| 23/10/2024 | 0.148 | 32.300 | 10,000 | 1,040,000 | 1.529 | 10,000 | 0.148 | ||
| 22/10/2024 | 0.159 | 32.800 | 400,000 | 1,050,000 | 1.544 | 400,000 | 0.159 | ||
| 21/10/2024 | 0.147 | 31.900 | 600,000 | 1,450,000 | 2.132 | 100,000 | 0.202 | 500,000 | 0.192 |
| 18/10/2024 | 0.200 | 33.400 | 855,000 | 1,050,000 | 1.544 | 455,000 | 0.187 | 400,000 | 0.182 |
| 17/10/2024 | 0.121 | 31.000 | 360,000 | 1,105,000 | 1.625 | 260,000 | 0.144 | 100,000 | 0.147 |
| 16/10/2024 | 0.121 | 30.600 | 1,100,000 | 1,265,000 | 1.860 | 310,000 | 0.127 | 790,000 | 0.134 |
| 15/10/2024 | 0.134 | 31.000 | 220,000 | 785,000 | 1.154 | 120,000 | 0.133 | 100,000 | 0.132 |
| 14/10/2024 | 0.181 | 31.850 | 160,000 | 805,000 | 1.184 | 160,000 | 0.225 | ||
| 10/10/2024 | 0.197 | 31.400 | 1,360,000 | 645,000 | 0.949 | 830,000 | 0.207 | 530,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |