25704 阿里信证四乙沽Ａ (认沽证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 85.700 | 50,000 | 476,000 | 1.190 | 50,000 | 0.029 | ||
| 17/09/2024 | 0.030 | 82.850 | 0 | 426,000 | 1.070 | ||||
| 16/09/2024 | 0.032 | 82.000 | 210,000 | 426,000 | 1.070 | 210,000 | 0.032 | ||
| 13/09/2024 | 0.031 | 82.750 | 487,000 | 636,000 | 1.590 | 187,000 | 0.023 | 300,000 | 0.031 |
| 12/09/2024 | 0.027 | 83.200 | 267,000 | 523,000 | 1.310 | 20,000 | 0.026 | 247,000 | 0.028 |
| 11/09/2024 | 0.034 | 81.450 | 931,000 | 296,000 | 0.740 | 515,000 | 0.034 | 356,000 | 0.037 |
| 10/09/2024 | 0.034 | 81.600 | 575,000 | 455,000 | 1.140 | 75,000 | 0.033 | 500,000 | 0.034 |
| 09/09/2024 | 0.054 | 78.300 | 10,000 | 30,000 | 0.080 | 10,000 | 0.052 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 79.800 | 10,000 | 40,000 | 0.100 | 10,000 | 0.047 | ||
| 04/09/2024 | 0.046 | 80.100 | 1,810,000 | 50,000 | 0.130 | 900,000 | 0.048 | 910,000 | 0.048 |
| 03/09/2024 | 0.046 | 80.100 | 400,000 | 40,000 | 0.100 | 200,000 | 0.046 | 200,000 | 0.047 |
| 02/09/2024 | 0.051 | 79.500 | 862,000 | 40,000 | 0.100 | 431,000 | 0.050 | 431,000 | 0.051 |
| 30/08/2024 | 0.045 | 81.450 | 1,672,000 | 40,000 | 0.100 | 836,000 | 0.050 | 836,000 | 0.051 |
| 29/08/2024 | 0.058 | 79.050 | 500,000 | 40,000 | 0.100 | 250,000 | 0.066 | 250,000 | 0.067 |
| 28/08/2024 | 0.060 | 79.100 | 200,000 | 40,000 | 0.100 | 100,000 | 0.061 | 100,000 | 0.061 |
| 27/08/2024 | 0.056 | 79.950 | 5,354,000 | 40,000 | 0.100 | 4,554,000 | 0.054 | 550,000 | 0.056 |
| 26/08/2024 | 0.035 | 83.300 | 1,319,000 | 4,044,000 | 10.110 | 550,000 | 0.033 | 709,000 | 0.035 |
| 23/08/2024 | 0.039 | 82.650 | 2,443,000 | 3,885,000 | 9.710 | 1,106,000 | 0.040 | 1,302,000 | 0.040 |
| 22/08/2024 | 0.043 | 81.650 | 9,553,000 | 3,689,000 | 9.220 | 3,878,000 | 0.051 | 5,675,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |