25703 百度信证四乙沽Ａ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.168 | 82.600 | 11,035,500 | 520,500 | 1.300 | 5,410,500 | 0.174 | 5,625,000 | 0.174 |
| 13/09/2024 | 0.179 | 82.050 | 2,632,000 | 306,000 | 0.770 | 1,264,500 | 0.171 | 1,312,500 | 0.171 |
| 12/09/2024 | 0.191 | 81.600 | 2,775,500 | 258,000 | 0.650 | 1,310,000 | 0.182 | 1,415,500 | 0.182 |
| 11/09/2024 | 0.215 | 80.450 | 5,840,000 | 152,500 | 0.380 | 2,910,000 | 0.229 | 2,930,000 | 0.230 |
| 10/09/2024 | 0.227 | 80.100 | 3,060,000 | 132,500 | 0.330 | 1,480,000 | 0.228 | 1,580,000 | 0.228 |
| 09/09/2024 | 0.255 | 79.050 | 112,000 | 32,500 | 0.080 | 56,000 | 0.260 | 28,000 | 0.265 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.246 | 79.750 | 2,135,000 | 60,500 | 0.150 | 1,045,000 | 0.245 | 1,090,000 | 0.243 |
| 04/09/2024 | 0.227 | 80.650 | 5,483,000 | 15,500 | 0.040 | 2,743,000 | 0.235 | 2,740,000 | 0.235 |
| 03/09/2024 | 0.219 | 81.250 | 3,991,000 | 18,500 | 0.050 | 1,995,500 | 0.217 | 1,995,500 | 0.216 |
| 02/09/2024 | 0.209 | 81.950 | 2,380,000 | 18,500 | 0.050 | 1,200,000 | 0.211 | 1,180,000 | 0.210 |
| 30/08/2024 | 0.192 | 82.950 | 1,100,000 | 38,500 | 0.100 | 530,000 | 0.186 | 550,000 | 0.186 |
| 29/08/2024 | 0.226 | 81.450 | 374,500 | 18,500 | 0.050 | 323,000 | 0.238 | ||
| 28/08/2024 | 0.219 | 81.900 | 624,000 | 341,500 | 0.850 | 241,000 | 0.219 | 383,000 | 0.218 |
| 27/08/2024 | 0.175 | 84.600 | 1,238,000 | 199,500 | 0.500 | 712,500 | 0.176 | 520,500 | 0.177 |
| 26/08/2024 | 0.193 | 83.550 | 3,056,000 | 391,500 | 0.980 | 1,395,000 | 0.192 | 1,661,000 | 0.190 |
| 23/08/2024 | 0.228 | 82.200 | 3,822,000 | 125,500 | 0.310 | 2,089,000 | 0.232 | 1,633,000 | 0.233 |
| 22/08/2024 | 0.159 | 86.450 | 6,690,500 | 581,500 | 1.450 | 3,560,000 | 0.158 | 3,130,500 | 0.160 |
| 21/08/2024 | 0.184 | 85.000 | 8,223,500 | 1,011,000 | 2.530 | 3,676,500 | 0.189 | 4,447,000 | 0.190 |
| 20/08/2024 | 0.172 | 86.650 | 3,225,000 | 240,500 | 0.600 | 1,513,000 | 0.170 | 1,669,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |