25699 信光花旗五九购Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 3.490 | 180,000 | 1,720,000 | 2.870 | 90,000 | 0.057 | 90,000 | 0.049 |
| 06/03/2025 | 0.053 | 3.510 | 790,000 | 1,720,000 | 2.870 | 290,000 | 0.052 | 500,000 | 0.050 |
| 05/03/2025 | 0.053 | 3.530 | 0 | 1,510,000 | 2.520 | ||||
| 04/03/2025 | 0.052 | 3.470 | 800,000 | 1,510,000 | 2.520 | 440,000 | 0.058 | 360,000 | 0.059 |
| 03/03/2025 | 0.057 | 3.570 | 6,580,000 | 1,590,000 | 2.650 | 3,210,000 | 0.061 | 3,290,000 | 0.060 |
| 28/02/2025 | 0.044 | 3.290 | 1,390,000 | 1,510,000 | 2.520 | 790,000 | 0.055 | 600,000 | 0.057 |
| 27/02/2025 | 0.061 | 3.600 | 700,000 | 1,700,000 | 2.830 | 350,000 | 0.054 | 350,000 | 0.055 |
| 26/02/2025 | 0.059 | 3.570 | 200,000 | 1,700,000 | 2.830 | 100,000 | 0.057 | 100,000 | 0.058 |
| 25/02/2025 | 0.053 | 3.420 | 680,000 | 1,700,000 | 2.830 | 390,000 | 0.057 | 270,000 | 0.055 |
| 24/02/2025 | 0.053 | 3.400 | 780,000 | 1,820,000 | 3.030 | 330,000 | 0.051 | 450,000 | 0.052 |
| 21/02/2025 | 0.054 | 3.410 | 0 | 1,700,000 | 2.830 | ||||
| 20/02/2025 | 0.056 | 3.440 | 600,000 | 1,700,000 | 2.830 | 300,000 | 0.055 | 300,000 | 0.056 |
| 19/02/2025 | 0.060 | 3.530 | 60,000 | 1,700,000 | 2.830 | 30,000 | 0.059 | 30,000 | 0.057 |
| 18/02/2025 | 0.055 | 3.470 | 1,500,000 | 1,700,000 | 2.830 | 680,000 | 0.060 | 630,000 | 0.062 |
| 17/02/2025 | 0.057 | 3.480 | 1,060,000 | 1,750,000 | 2.920 | 480,000 | 0.055 | 580,000 | 0.056 |
| 14/02/2025 | 0.052 | 3.370 | 0 | 1,650,000 | 2.750 | ||||
| 13/02/2025 | 0.052 | 3.350 | 0 | 1,650,000 | 2.750 | ||||
| 12/02/2025 | 0.052 | 3.360 | 120,000 | 1,650,000 | 2.750 | 120,000 | 0.052 | ||
| 11/02/2025 | 0.053 | 3.360 | 0 | 1,770,000 | 2.950 | ||||
| 10/02/2025 | 0.065 | 3.620 | 0 | 1,770,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |