日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.440 | 21.150 | 40,000 | 172,500 | 0.431 | 2,500 | 0.490 | 37,500 | 0.452 |
02/10/2024 | 0.560 | 22.200 | 1,045,000 | 137,500 | 0.344 | 577,500 | 0.533 | 427,500 | 0.531 |
30/09/2024 | 0.315 | 20.850 | 437,500 | 287,500 | 0.719 | 240,000 | 0.310 | 37,500 | 0.322 |
27/09/2024 | 0.138 | 18.560 | 3,185,000 | 490,000 | 1.225 | 1,472,500 | 0.142 | 1,712,500 | 0.130 |
26/09/2024 | 0.098 | 17.780 | 18,402,500 | 250,000 | 0.625 | 9,150,000 | 0.057 | 9,252,500 | 0.057 |
25/09/2024 | 0.055 | 17.120 | 780,000 | 147,500 | 0.369 | 390,000 | 0.057 | 390,000 | 0.060 |
24/09/2024 | 0.048 | 17.000 | 9,917,500 | 147,500 | 0.369 | 5,105,000 | 0.038 | 4,812,500 | 0.038 |
23/09/2024 | 0.037 | 16.260 | 3,400,000 | 440,000 | 1.100 | 1,700,000 | 0.039 | 1,700,000 | 0.039 |
20/09/2024 | 0.039 | 16.200 | 1,675,000 | 440,000 | 1.100 | 700,000 | 0.037 | 975,000 | 0.038 |
19/09/2024 | 0.036 | 16.060 | 5,112,500 | 165,000 | 0.413 | 2,572,500 | 0.035 | 2,540,000 | 0.034 |
17/09/2024 | 0.031 | 15.820 | 600,000 | 197,500 | 0.494 | 300,000 | 0.030 | 300,000 | 0.030 |
16/09/2024 | 0.029 | 15.600 | 172,500 | 197,500 | 0.494 | 172,500 | 0.029 | ||
13/09/2024 | 0.028 | 15.600 | 400,000 | 25,000 | 0.062 | 200,000 | 0.030 | 200,000 | 0.030 |
12/09/2024 | 0.027 | 15.500 | 0 | 25,000 | 0.062 | ||||
11/09/2024 | 0.025 | 15.380 | 0 | 25,000 | 0.062 | ||||
10/09/2024 | 0.029 | 15.600 | 0 | 25,000 | 0.062 | ||||
09/09/2024 | 0.031 | 15.960 | 1,400,000 | 25,000 | 0.062 | 700,000 | 0.031 | 700,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.043 | 16.040 | 3,800,000 | 25,000 | 0.062 | 1,900,000 | 0.044 | 1,900,000 | 0.044 |
04/09/2024 | 0.046 | 16.120 | 3,000,000 | 25,000 | 0.062 | 1,500,000 | 0.044 | 1,500,000 | 0.044 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |