25693 金沙法巴五一购Ｂ (认购证)
按盘价 
0.178 +0.023 (+14.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.155 | 20.000 | 6,176,000 | 944,000 | 1.349 | 2,904,000 | 0.130 | 3,272,000 | 0.131 |
| 02/10/2024 | 0.181 | 20.650 | 164,000 | 576,000 | 0.823 | 120,000 | 0.190 | 44,000 | 0.147 |
| 30/09/2024 | 0.138 | 19.920 | 912,000 | 652,000 | 0.931 | 760,000 | 0.141 | 92,000 | 0.110 |
| 27/09/2024 | 0.090 | 19.160 | 65,696,000 | 1,320,000 | 1.886 | 32,016,000 | 0.076 | 32,404,000 | 0.076 |
| 26/09/2024 | 0.038 | 16.800 | 844,000 | 932,000 | 1.331 | 512,000 | 0.028 | 332,000 | 0.029 |
| 25/09/2024 | 0.021 | 15.660 | 380,000 | 1,112,000 | 1.589 | 100,000 | 0.025 | 280,000 | 0.024 |
| 24/09/2024 | 0.019 | 15.700 | 0 | 932,000 | 1.331 | ||||
| 23/09/2024 | 0.017 | 15.080 | 300,000 | 932,000 | 1.331 | 300,000 | 0.020 | ||
| 20/09/2024 | 0.017 | 15.380 | 0 | 632,000 | 0.903 | ||||
| 19/09/2024 | 0.014 | 14.680 | 0 | 632,000 | 0.903 | ||||
| 17/09/2024 | 0.015 | 14.120 | 0 | 632,000 | 0.903 | ||||
| 16/09/2024 | 0.015 | 14.000 | 0 | 632,000 | 0.903 | ||||
| 13/09/2024 | 0.015 | 13.740 | 0 | 632,000 | 0.903 | ||||
| 12/09/2024 | 0.015 | 13.760 | 0 | 632,000 | 0.903 | ||||
| 11/09/2024 | 0.015 | 13.460 | 0 | 632,000 | 0.903 | ||||
| 10/09/2024 | 0.015 | 13.880 | 0 | 632,000 | 0.903 | ||||
| 09/09/2024 | 0.015 | 13.420 | 0 | 632,000 | 0.903 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 13.780 | 0 | 632,000 | 0.903 | ||||
| 04/09/2024 | 0.015 | 13.840 | 0 | 632,000 | 0.903 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |