25692 百度法巴五十购Ａ (认购证)
按盘价 
0.126 +0.008 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 90.800 | 1,617,500 | 7,332,500 | 18.331 | 840,000 | 0.129 | 777,500 | 0.128 |
| 06/03/2025 | 0.119 | 91.150 | 4,105,000 | 7,395,000 | 18.488 | 2,907,500 | 0.114 | 1,065,000 | 0.116 |
| 05/03/2025 | 0.095 | 87.500 | 1,910,000 | 9,237,500 | 23.094 | 1,042,500 | 0.092 | 807,500 | 0.093 |
| 04/03/2025 | 0.082 | 84.750 | 1,050,000 | 9,472,500 | 23.681 | 485,000 | 0.081 | 565,000 | 0.080 |
| 03/03/2025 | 0.079 | 83.300 | 1,225,000 | 9,392,500 | 23.481 | 547,500 | 0.085 | 285,000 | 0.085 |
| 28/02/2025 | 0.085 | 83.500 | 1,940,000 | 9,655,000 | 24.138 | 80,000 | 0.086 | 1,850,000 | 0.088 |
| 27/02/2025 | 0.108 | 87.750 | 3,745,000 | 7,885,000 | 19.712 | 2,720,000 | 0.107 | 790,000 | 0.103 |
| 26/02/2025 | 0.112 | 88.850 | 8,560,000 | 9,815,000 | 24.538 | 3,380,000 | 0.110 | 4,165,000 | 0.112 |
| 25/02/2025 | 0.097 | 86.000 | 5,090,000 | 9,030,000 | 22.575 | 1,450,000 | 0.100 | 3,640,000 | 0.098 |
| 24/02/2025 | 0.120 | 89.500 | 4,255,000 | 6,840,000 | 17.100 | 2,245,000 | 0.127 | 2,010,000 | 0.127 |
| 21/02/2025 | 0.118 | 89.500 | 4,560,000 | 7,075,000 | 17.688 | 3,977,500 | 0.109 | 350,000 | 0.103 |
| 20/02/2025 | 0.091 | 85.500 | 4,455,000 | 10,702,500 | 26.756 | 1,597,500 | 0.092 | 2,660,000 | 0.093 |
| 19/02/2025 | 0.109 | 88.350 | 3,202,500 | 9,640,000 | 24.100 | 1,690,000 | 0.105 | 1,510,000 | 0.103 |
| 18/02/2025 | 0.120 | 90.200 | 4,200,000 | 9,820,000 | 24.550 | 2,250,000 | 0.127 | 1,900,000 | 0.125 |
| 17/02/2025 | 0.128 | 89.850 | 17,080,000 | 10,170,000 | 25.425 | 6,490,000 | 0.133 | 10,370,000 | 0.131 |
| 14/02/2025 | 0.176 | 96.550 | 32,080,000 | 6,290,000 | 15.725 | 14,542,500 | 0.166 | 15,842,500 | 0.166 |
| 13/02/2025 | 0.161 | 94.000 | 89,680,000 | 4,990,000 | 12.475 | 43,672,500 | 0.185 | 41,717,500 | 0.184 |
| 12/02/2025 | 0.121 | 88.900 | 7,280,000 | 6,945,000 | 17.362 | 3,432,500 | 0.107 | 3,407,500 | 0.105 |
| 11/02/2025 | 0.114 | 88.750 | 1,067,500 | 6,970,000 | 17.425 | 455,000 | 0.117 | 600,000 | 0.116 |
| 10/02/2025 | 0.121 | 89.450 | 2,197,500 | 6,825,000 | 17.062 | 1,755,000 | 0.119 | 285,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |