25692 百度法巴五十购Ａ (认购证)
按盘价 
0.183 +0.026 (+16.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.157 | 90.800 | 197,500 | 3,777,500 | 9.444 | 10,000 | 0.175 | 177,500 | 0.174 |
| 16/10/2024 | 0.166 | 91.700 | 32,500 | 3,610,000 | 9.025 | 12,500 | 0.168 | 20,000 | 0.168 |
| 15/10/2024 | 0.160 | 92.600 | 565,000 | 3,602,500 | 9.006 | 7,500 | 0.157 | 557,500 | 0.175 |
| 14/10/2024 | 0.216 | 98.350 | 345,000 | 3,052,500 | 7.631 | 345,000 | 0.217 | ||
| 10/10/2024 | 0.260 | 101.000 | 155,000 | 2,707,500 | 6.769 | 150,000 | 0.263 | 5,000 | 0.260 |
| 09/10/2024 | 0.242 | 99.150 | 160,000 | 2,852,500 | 7.131 | 42,500 | 0.265 | 117,500 | 0.240 |
| 08/10/2024 | 0.265 | 100.100 | 100,000 | 2,777,500 | 6.944 | 100,000 | 0.275 | ||
| 07/10/2024 | 0.360 | 111.000 | 200,000 | 2,677,500 | 6.694 | 100,000 | 0.360 | ||
| 04/10/2024 | 0.355 | 110.500 | 110,000 | 2,777,500 | 6.944 | 105,000 | 0.354 | ||
| 03/10/2024 | 0.350 | 108.800 | 160,000 | 2,672,500 | 6.681 | 157,500 | 0.344 | ||
| 02/10/2024 | 0.400 | 115.200 | 310,000 | 2,515,000 | 6.288 | 252,500 | 0.377 | ||
| 30/09/2024 | 0.270 | 105.600 | 1,470,000 | 2,767,500 | 6.919 | 1,327,500 | 0.265 | ||
| 27/09/2024 | 0.227 | 100.600 | 1,530,000 | 4,095,000 | 10.237 | 1,510,000 | 0.227 | 20,000 | 0.222 |
| 26/09/2024 | 0.184 | 95.750 | 3,515,000 | 5,585,000 | 13.962 | 1,755,000 | 0.160 | 1,760,000 | 0.159 |
| 25/09/2024 | 0.127 | 88.700 | 540,000 | 5,580,000 | 13.950 | 270,000 | 0.136 | 270,000 | 0.137 |
| 24/09/2024 | 0.126 | 88.900 | 3,240,000 | 5,580,000 | 13.950 | 1,600,000 | 0.113 | 1,640,000 | 0.113 |
| 23/09/2024 | 0.106 | 84.650 | 2,875,000 | 5,540,000 | 13.850 | 1,430,000 | 0.108 | 1,445,000 | 0.108 |
| 20/09/2024 | 0.110 | 85.450 | 2,120,000 | 5,525,000 | 13.812 | 1,060,000 | 0.112 | 1,060,000 | 0.112 |
| 19/09/2024 | 0.111 | 85.300 | 3,320,000 | 5,525,000 | 13.812 | 1,660,000 | 0.106 | 1,660,000 | 0.104 |
| 17/09/2024 | 0.102 | 83.050 | 1,210,000 | 5,525,000 | 13.812 | 610,000 | 0.102 | 600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |