25682 万象麦银五六购Ａ (认购证)
按盘价 
0.300 -0.040 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 34.850 | 2,036,000 | 838,000 | 4.213 | 1,066,000 | 0.339 | 970,000 | 0.337 |
| 06/03/2025 | 0.340 | 34.750 | 1,156,000 | 934,000 | 4.696 | 598,000 | 0.317 | 528,000 | 0.316 |
| 05/03/2025 | 0.260 | 32.800 | 346,000 | 1,004,000 | 5.048 | 184,000 | 0.256 | 162,000 | 0.255 |
| 04/03/2025 | 0.265 | 32.750 | 74,000 | 1,026,000 | 5.158 | 32,000 | 0.243 | 42,000 | 0.240 |
| 03/03/2025 | 0.270 | 32.850 | 72,000 | 1,016,000 | 5.108 | 4,000 | 0.265 | 68,000 | 0.309 |
| 28/02/2025 | 0.260 | 32.300 | 218,000 | 952,000 | 4.786 | 26,000 | 0.291 | 192,000 | 0.294 |
| 27/02/2025 | 0.325 | 33.850 | 114,000 | 786,000 | 3.952 | 24,000 | 0.325 | 90,000 | 0.308 |
| 26/02/2025 | 0.260 | 32.200 | 510,000 | 720,000 | 3.620 | 366,000 | 0.251 | 140,000 | 0.249 |
| 25/02/2025 | 0.200 | 30.500 | 366,000 | 946,000 | 4.756 | 178,000 | 0.209 | 188,000 | 0.211 |
| 24/02/2025 | 0.224 | 31.050 | 634,000 | 936,000 | 4.706 | 448,000 | 0.185 | 136,000 | 0.196 |
| 21/02/2025 | 0.153 | 28.800 | 132,000 | 1,248,000 | 6.275 | 56,000 | 0.151 | 76,000 | 0.150 |
| 20/02/2025 | 0.155 | 28.650 | 462,000 | 1,228,000 | 6.174 | 100,000 | 0.165 | 362,000 | 0.169 |
| 19/02/2025 | 0.195 | 30.000 | 776,000 | 966,000 | 4.857 | 150,000 | 0.195 | 626,000 | 0.200 |
| 18/02/2025 | 0.206 | 30.250 | 422,000 | 490,000 | 2.464 | 406,000 | 0.221 | 16,000 | 0.208 |
| 17/02/2025 | 0.205 | 30.200 | 226,000 | 880,000 | 4.424 | 60,000 | 0.214 | 166,000 | 0.203 |
| 14/02/2025 | 0.212 | 30.200 | 880,000 | 774,000 | 3.891 | 208,000 | 0.222 | 672,000 | 0.218 |
| 13/02/2025 | 0.231 | 30.650 | 1,228,000 | 310,000 | 1.559 | 576,000 | 0.250 | 652,000 | 0.249 |
| 12/02/2025 | 0.260 | 31.250 | 7,224,000 | 234,000 | 1.176 | 3,600,000 | 0.226 | 3,624,000 | 0.224 |
| 11/02/2025 | 0.209 | 29.750 | 6,100,000 | 210,000 | 1.056 | 3,050,000 | 0.215 | 3,050,000 | 0.215 |
| 10/02/2025 | 0.226 | 30.350 | 5,942,000 | 210,000 | 1.056 | 3,002,000 | 0.229 | 2,940,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |