25677 比迪国君四乙沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 245.000 | 1,675,000 | 24,450,000 | 34.929 | ||||
| 17/09/2024 | 0.029 | 242.800 | 800,000 | 24,450,000 | 34.929 | ||||
| 16/09/2024 | 0.033 | 240.000 | 0 | 24,450,000 | 34.929 | ||||
| 13/09/2024 | 0.036 | 239.800 | 965,000 | 24,450,000 | 34.929 | ||||
| 12/09/2024 | 0.036 | 238.800 | 100,000 | 24,450,000 | 34.929 | ||||
| 11/09/2024 | 0.036 | 240.200 | 3,825,000 | 24,450,000 | 34.929 | 890,000 | 0.036 | ||
| 10/09/2024 | 0.043 | 236.200 | 590,000 | 23,560,000 | 33.657 | 260,000 | 0.043 | ||
| 09/09/2024 | 0.048 | 235.000 | 2,230,000 | 23,300,000 | 33.286 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 237.200 | 1,630,000 | 23,300,000 | 33.286 | ||||
| 04/09/2024 | 0.050 | 234.800 | 3,345,000 | 23,300,000 | 33.286 | 955,000 | 0.049 | ||
| 03/09/2024 | 0.046 | 235.600 | 955,000 | 22,345,000 | 31.921 | 290,000 | 0.049 | ||
| 02/09/2024 | 0.049 | 235.000 | 3,005,000 | 22,635,000 | 32.336 | 490,000 | 0.047 | ||
| 30/08/2024 | 0.041 | 241.200 | 22,140,000 | 23,125,000 | 33.036 | 1,445,000 | 0.039 | 5,015,000 | 0.042 |
| 29/08/2024 | 0.062 | 227.600 | 13,255,000 | 19,555,000 | 27.936 | ||||
| 28/08/2024 | 0.071 | 226.000 | 7,330,000 | 19,555,000 | 27.936 | 1,690,000 | 0.070 | 1,450,000 | 0.068 |
| 27/08/2024 | 0.061 | 230.200 | 1,725,000 | 19,795,000 | 28.279 | 800,000 | 0.061 | ||
| 26/08/2024 | 0.062 | 228.800 | 3,845,000 | 18,995,000 | 27.136 | 1,000,000 | 0.062 | ||
| 23/08/2024 | 0.069 | 226.200 | 4,510,000 | 17,995,000 | 25.707 | 805,000 | 0.071 | ||
| 22/08/2024 | 0.066 | 227.600 | 12,265,000 | 17,190,000 | 24.557 | 7,430,000 | 0.070 | 2,805,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |