25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.495 -0.625 (-55.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.120 | 20.550 | 3,345,000 | 10,655,000 | 13.319 | 1,210,000 | 0.953 | 150,000 | 1.101 |
| 04/10/2024 | 0.700 | 18.280 | 19,120,000 | 11,715,000 | 14.644 | 8,490,000 | 0.526 | 8,145,000 | 0.583 |
| 03/10/2024 | 0.470 | 16.940 | 19,435,000 | 12,060,000 | 15.075 | 6,495,000 | 0.469 | 12,815,000 | 0.474 |
| 02/10/2024 | 0.530 | 17.140 | 18,250,000 | 5,740,000 | 7.175 | 6,440,000 | 0.443 | 10,990,000 | 0.452 |
| 30/09/2024 | 0.320 | 15.620 | 2,900,000 | 1,190,000 | 1.487 | 1,400,000 | 0.318 | 1,500,000 | 0.319 |
| 27/09/2024 | 0.231 | 14.700 | 1,725,000 | 1,090,000 | 1.362 | 555,000 | 0.227 | 1,170,000 | 0.225 |
| 26/09/2024 | 0.181 | 13.980 | 3,570,000 | 475,000 | 0.594 | 1,775,000 | 0.151 | 1,795,000 | 0.151 |
| 25/09/2024 | 0.122 | 13.320 | 870,000 | 455,000 | 0.569 | 220,000 | 0.142 | 625,000 | 0.144 |
| 24/09/2024 | 0.112 | 13.040 | 1,470,000 | 50,000 | 0.062 | 745,000 | 0.109 | 725,000 | 0.098 |
| 23/09/2024 | 0.075 | 12.200 | 0 | 70,000 | 0.088 | ||||
| 20/09/2024 | 0.070 | 12.000 | 0 | 70,000 | 0.088 | ||||
| 19/09/2024 | 0.072 | 11.920 | 70,000 | 70,000 | 0.088 | 70,000 | 0.072 | ||
| 17/09/2024 | 0.062 | 11.600 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.059 | 11.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.059 | 11.360 | 50,000 | 0 | 0.000 | 50,000 | 0.061 | ||
| 12/09/2024 | 0.052 | 11.120 | 0 | 50,000 | 0.062 | ||||
| 11/09/2024 | 0.051 | 11.080 | 0 | 50,000 | 0.062 | ||||
| 10/09/2024 | 0.053 | 11.140 | 0 | 50,000 | 0.062 | ||||
| 09/09/2024 | 0.053 | 11.220 | 0 | 50,000 | 0.062 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |