25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 15.940 | 2,290,000 | 11,665,000 | 14.581 | 2,050,000 | 0.261 | 150,000 | 0.275 |
| 06/03/2025 | 0.275 | 16.040 | 2,540,000 | 13,565,000 | 16.956 | 1,265,000 | 0.243 | 1,085,000 | 0.250 |
| 05/03/2025 | 0.204 | 15.360 | 2,305,000 | 13,745,000 | 17.181 | 1,500,000 | 0.201 | 715,000 | 0.199 |
| 04/03/2025 | 0.178 | 14.880 | 2,675,000 | 14,530,000 | 18.162 | 695,000 | 0.162 | 1,880,000 | 0.175 |
| 03/03/2025 | 0.189 | 14.960 | 925,000 | 13,345,000 | 16.681 | 640,000 | 0.210 | 285,000 | 0.203 |
| 28/02/2025 | 0.198 | 14.940 | 3,560,000 | 13,700,000 | 17.125 | 760,000 | 0.221 | 2,655,000 | 0.218 |
| 27/02/2025 | 0.270 | 15.780 | 405,000 | 11,805,000 | 14.756 | 145,000 | 0.277 | 240,000 | 0.275 |
| 26/02/2025 | 0.285 | 15.900 | 2,360,000 | 11,710,000 | 14.638 | 1,890,000 | 0.261 | 30,000 | 0.260 |
| 25/02/2025 | 0.223 | 15.280 | 10,330,000 | 13,570,000 | 16.962 | 5,605,000 | 0.242 | 4,400,000 | 0.241 |
| 24/02/2025 | 0.260 | 15.780 | 9,415,000 | 14,775,000 | 18.469 | 6,615,000 | 0.267 | 2,360,000 | 0.267 |
| 21/02/2025 | 0.211 | 15.200 | 12,380,000 | 19,030,000 | 23.788 | 3,045,000 | 0.190 | 9,210,000 | 0.201 |
| 20/02/2025 | 0.172 | 14.640 | 990,000 | 12,865,000 | 16.081 | 40,000 | 0.181 | 950,000 | 0.182 |
| 19/02/2025 | 0.202 | 14.980 | 3,975,000 | 11,955,000 | 14.944 | 2,090,000 | 0.210 | 1,855,000 | 0.210 |
| 18/02/2025 | 0.221 | 15.140 | 6,510,000 | 12,190,000 | 15.238 | 2,440,000 | 0.243 | 4,060,000 | 0.238 |
| 17/02/2025 | 0.246 | 15.400 | 1,515,000 | 10,570,000 | 13.212 | 515,000 | 0.281 | 920,000 | 0.257 |
| 14/02/2025 | 0.270 | 15.580 | 960,000 | 10,165,000 | 12.706 | 520,000 | 0.253 | 400,000 | 0.245 |
| 13/02/2025 | 0.216 | 14.760 | 715,000 | 10,285,000 | 12.856 | 425,000 | 0.256 | 190,000 | 0.258 |
| 12/02/2025 | 0.250 | 15.300 | 5,580,000 | 10,520,000 | 13.150 | 2,880,000 | 0.244 | 2,480,000 | 0.241 |
| 11/02/2025 | 0.206 | 14.800 | 895,000 | 10,920,000 | 13.650 | 625,000 | 0.230 | 270,000 | 0.218 |
| 10/02/2025 | 0.236 | 15.140 | 720,000 | 11,275,000 | 14.094 | 240,000 | 0.240 | 480,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |