25656 阿里星展四乙购Ｂ (认购证)
按盘价 
0.216 -0.034 (-13.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.250 | 95.650 | 4,265,000 | 36,648,000 | 91.620 | ||||
| 06/11/2024 | 0.212 | 94.400 | 3,143,000 | 36,648,000 | 91.620 | ||||
| 05/11/2024 | 0.325 | 98.400 | 4,347,000 | 36,648,000 | 91.620 | ||||
| 04/11/2024 | 0.236 | 96.050 | 1,604,000 | 36,648,000 | 91.620 | ||||
| 01/11/2024 | 0.225 | 95.000 | 4,410,000 | 36,648,000 | 91.620 | ||||
| 31/10/2024 | 0.230 | 94.550 | 1,442,000 | 36,648,000 | 91.620 | ||||
| 30/10/2024 | 0.275 | 95.850 | 1,568,000 | 36,648,000 | 91.620 | ||||
| 29/10/2024 | 0.315 | 97.550 | 1,627,000 | 36,648,000 | 91.620 | ||||
| 28/10/2024 | 0.320 | 96.650 | 2,888,000 | 36,648,000 | 91.620 | ||||
| 25/10/2024 | 0.285 | 95.350 | 1,458,000 | 36,648,000 | 91.620 | ||||
| 24/10/2024 | 0.265 | 94.150 | 1,917,000 | 36,648,000 | 91.620 | ||||
| 23/10/2024 | 0.365 | 97.300 | 2,342,000 | 36,648,000 | 91.620 | ||||
| 22/10/2024 | 0.315 | 97.250 | 1,458,000 | 36,648,000 | 91.620 | ||||
| 21/10/2024 | 0.370 | 97.800 | 527,000 | 36,648,000 | 91.620 | ||||
| 18/10/2024 | 0.480 | 100.500 | 2,273,000 | 36,648,000 | 91.620 | ||||
| 17/10/2024 | 0.375 | 98.500 | 382,000 | 36,648,000 | 91.620 | ||||
| 16/10/2024 | 0.430 | 98.950 | 2,359,000 | 36,648,000 | 91.620 | ||||
| 15/10/2024 | 0.450 | 99.850 | 2,753,000 | 36,648,000 | 91.620 | ||||
| 14/10/2024 | 0.690 | 105.200 | 784,000 | 36,648,000 | 91.620 | ||||
| 10/10/2024 | 0.860 | 105.800 | 919,000 | 36,648,000 | 91.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |