25654 比迪法兴四乙沽Ｂ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 245.000 | 1,650,000 | 2,710,000 | 2.710 | 300,000 | 0.038 | 1,350,000 | 0.036 |
| 17/09/2024 | 0.039 | 242.800 | 2,000,000 | 1,660,000 | 1.660 | 500,000 | 0.039 | 1,500,000 | 0.039 |
| 16/09/2024 | 0.044 | 240.000 | 0 | 660,000 | 0.660 | ||||
| 13/09/2024 | 0.046 | 239.800 | 0 | 660,000 | 0.660 | ||||
| 12/09/2024 | 0.046 | 238.800 | 0 | 660,000 | 0.660 | ||||
| 11/09/2024 | 0.046 | 240.200 | 1,920,000 | 660,000 | 0.660 | 900,000 | 0.046 | 1,020,000 | 0.045 |
| 10/09/2024 | 0.050 | 236.200 | 1,800,000 | 540,000 | 0.540 | 900,000 | 0.053 | 900,000 | 0.054 |
| 09/09/2024 | 0.056 | 235.000 | 600,000 | 540,000 | 0.540 | 300,000 | 0.055 | 300,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 237.200 | 2,700,000 | 540,000 | 0.540 | 1,370,000 | 0.053 | 1,330,000 | 0.051 |
| 04/09/2024 | 0.057 | 234.800 | 2,085,000 | 580,000 | 0.580 | 1,335,000 | 0.061 | 750,000 | 0.059 |
| 03/09/2024 | 0.056 | 235.600 | 1,895,000 | 1,165,000 | 1.165 | 1,065,000 | 0.058 | 830,000 | 0.058 |
| 02/09/2024 | 0.059 | 235.000 | 4,200,000 | 1,400,000 | 1.400 | 3,750,000 | 0.055 | 450,000 | 0.059 |
| 30/08/2024 | 0.050 | 241.200 | 5,080,000 | 4,700,000 | 4.700 | 725,000 | 0.047 | 4,200,000 | 0.049 |
| 29/08/2024 | 0.075 | 227.600 | 2,420,000 | 1,225,000 | 1.225 | 795,000 | 0.098 | 1,625,000 | 0.090 |
| 28/08/2024 | 0.086 | 226.000 | 1,100,000 | 395,000 | 0.395 | 1,050,000 | 0.080 | 50,000 | 0.090 |
| 27/08/2024 | 0.075 | 230.200 | 3,320,000 | 1,395,000 | 1.395 | 1,400,000 | 0.083 | 1,920,000 | 0.079 |
| 26/08/2024 | 0.081 | 228.800 | 1,100,000 | 875,000 | 0.875 | 300,000 | 0.083 | 800,000 | 0.081 |
| 23/08/2024 | 0.090 | 226.200 | 500,000 | 375,000 | 0.375 | 250,000 | 0.092 | 250,000 | 0.095 |
| 22/08/2024 | 0.086 | 227.600 | 2,020,000 | 375,000 | 0.375 | 1,000,000 | 0.091 | 1,020,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |