25643 比迪瑞银四乙沽Ｂ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.033 | 245.000 | 2,980,000 | 375,000 | 0.380 | 1,490,000 | 0.035 | 1,490,000 | 0.035 |
| 17/09/2024 | 0.036 | 242.800 | 1,270,000 | 375,000 | 0.380 | 895,000 | 0.037 | 375,000 | 0.036 |
| 16/09/2024 | 0.041 | 240.000 | 200,000 | 895,000 | 0.900 | 100,000 | 0.044 | 100,000 | 0.044 |
| 13/09/2024 | 0.043 | 239.800 | 1,400,000 | 895,000 | 0.900 | 700,000 | 0.043 | 700,000 | 0.043 |
| 12/09/2024 | 0.044 | 238.800 | 3,000,000 | 895,000 | 0.900 | 2,600,000 | 0.044 | 400,000 | 0.045 |
| 11/09/2024 | 0.045 | 240.200 | 5,715,000 | 3,095,000 | 3.090 | 2,295,000 | 0.045 | 2,970,000 | 0.045 |
| 10/09/2024 | 0.051 | 236.200 | 5,230,000 | 2,420,000 | 2.420 | 1,920,000 | 0.055 | 3,310,000 | 0.055 |
| 09/09/2024 | 0.055 | 235.000 | 2,460,000 | 1,030,000 | 1.030 | 1,260,000 | 0.051 | 1,200,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 237.200 | 4,675,000 | 1,090,000 | 1.090 | 2,855,000 | 0.052 | 1,820,000 | 0.051 |
| 04/09/2024 | 0.058 | 234.800 | 7,920,000 | 2,125,000 | 2.120 | 3,410,000 | 0.056 | 4,510,000 | 0.058 |
| 03/09/2024 | 0.058 | 235.600 | 2,600,000 | 1,025,000 | 1.030 | 1,250,000 | 0.057 | 1,350,000 | 0.058 |
| 02/09/2024 | 0.061 | 235.000 | 1,550,000 | 925,000 | 0.920 | 950,000 | 0.060 | 600,000 | 0.059 |
| 30/08/2024 | 0.053 | 241.200 | 4,230,000 | 1,275,000 | 1.270 | 1,565,000 | 0.052 | 2,660,000 | 0.051 |
| 29/08/2024 | 0.075 | 227.600 | 0 | 180,000 | 0.180 | ||||
| 28/08/2024 | 0.083 | 226.000 | 1,190,000 | 180,000 | 0.180 | 610,000 | 0.084 | 580,000 | 0.081 |
| 27/08/2024 | 0.073 | 230.200 | 1,790,000 | 210,000 | 0.210 | 880,000 | 0.081 | 910,000 | 0.082 |
| 26/08/2024 | 0.075 | 228.800 | 1,120,000 | 180,000 | 0.180 | 560,000 | 0.076 | 560,000 | 0.074 |
| 23/08/2024 | 0.081 | 226.200 | 400,000 | 180,000 | 0.180 | 200,000 | 0.087 | 200,000 | 0.087 |
| 22/08/2024 | 0.080 | 227.600 | 1,460,000 | 180,000 | 0.180 | 670,000 | 0.083 | 790,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |