25642 长建麦银五十购Ａ (认购证)
按盘价 
0.224 -0.010 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 54.800 | 2,630,000 | 415,000 | 1.054 | 1,315,000 | 0.231 | 1,195,000 | 0.231 |
| 06/03/2025 | 0.213 | 54.100 | 920,000 | 535,000 | 1.359 | 435,000 | 0.215 | 480,000 | 0.214 |
| 05/03/2025 | 0.215 | 53.950 | 590,000 | 490,000 | 1.244 | 325,000 | 0.218 | 265,000 | 0.219 |
| 04/03/2025 | 0.188 | 52.800 | 740,000 | 550,000 | 1.397 | 430,000 | 0.187 | 310,000 | 0.186 |
| 03/03/2025 | 0.177 | 52.300 | 1,055,000 | 670,000 | 1.701 | 575,000 | 0.185 | 480,000 | 0.184 |
| 28/02/2025 | 0.203 | 53.350 | 640,000 | 765,000 | 1.943 | 435,000 | 0.193 | 205,000 | 0.199 |
| 27/02/2025 | 0.215 | 53.600 | 865,000 | 995,000 | 2.527 | 235,000 | 0.203 | 500,000 | 0.211 |
| 26/02/2025 | 0.211 | 53.400 | 1,275,000 | 730,000 | 1.854 | 615,000 | 0.226 | 660,000 | 0.222 |
| 25/02/2025 | 0.208 | 53.200 | 155,000 | 685,000 | 1.739 | 75,000 | 0.208 | 80,000 | 0.214 |
| 24/02/2025 | 0.210 | 53.150 | 600,000 | 680,000 | 1.727 | 260,000 | 0.205 | 135,000 | 0.201 |
| 21/02/2025 | 0.187 | 52.200 | 510,000 | 805,000 | 2.044 | 290,000 | 0.187 | 200,000 | 0.187 |
| 20/02/2025 | 0.191 | 52.150 | 400,000 | 895,000 | 2.273 | 130,000 | 0.187 | 240,000 | 0.185 |
| 19/02/2025 | 0.182 | 51.850 | 735,000 | 785,000 | 1.993 | 295,000 | 0.174 | 415,000 | 0.173 |
| 18/02/2025 | 0.177 | 51.700 | 1,250,000 | 665,000 | 1.689 | 625,000 | 0.177 | 625,000 | 0.176 |
| 17/02/2025 | 0.187 | 51.950 | 440,000 | 665,000 | 1.689 | 175,000 | 0.172 | 265,000 | 0.173 |
| 14/02/2025 | 0.170 | 51.000 | 240,000 | 575,000 | 1.460 | 100,000 | 0.180 | 140,000 | 0.177 |
| 13/02/2025 | 0.178 | 51.350 | 1,275,000 | 535,000 | 1.359 | 630,000 | 0.181 | 645,000 | 0.180 |
| 12/02/2025 | 0.182 | 51.400 | 430,000 | 520,000 | 1.320 | 215,000 | 0.184 | 215,000 | 0.184 |
| 11/02/2025 | 0.184 | 51.400 | 1,060,000 | 520,000 | 1.320 | 485,000 | 0.184 | 575,000 | 0.184 |
| 10/02/2025 | 0.184 | 51.500 | 875,000 | 430,000 | 1.092 | 425,000 | 0.192 | 450,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |