25642 长建麦银五十购Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.355 | 52.050 | 20,000 | 545,000 | 1.384 | 10,000 | 0.360 | 10,000 | 0.360 |
| 02/10/2024 | 0.360 | 52.350 | 110,000 | 545,000 | 1.384 | 55,000 | 0.385 | 55,000 | 0.385 |
| 30/09/2024 | 0.345 | 53.200 | 90,000 | 545,000 | 1.384 | 90,000 | 0.345 | ||
| 27/09/2024 | 0.375 | 54.500 | 200,000 | 455,000 | 1.155 | 200,000 | 0.353 | ||
| 26/09/2024 | 0.355 | 54.050 | 210,000 | 255,000 | 0.648 | 210,000 | 0.366 | ||
| 25/09/2024 | 0.390 | 55.000 | 10,000 | 465,000 | 1.181 | 10,000 | 0.390 | ||
| 24/09/2024 | 0.360 | 53.900 | 90,000 | 475,000 | 1.206 | 80,000 | 0.423 | 10,000 | 0.370 |
| 23/09/2024 | 0.415 | 55.600 | 10,000 | 545,000 | 1.384 | 10,000 | 0.410 | ||
| 20/09/2024 | 0.405 | 55.450 | 360,000 | 555,000 | 1.409 | 20,000 | 0.405 | 340,000 | 0.410 |
| 19/09/2024 | 0.460 | 56.600 | 5,000 | 235,000 | 0.597 | 5,000 | 0.415 | ||
| 17/09/2024 | 0.510 | 57.900 | 0 | 240,000 | 0.609 | ||||
| 16/09/2024 | 0.475 | 57.050 | 30,000 | 240,000 | 0.609 | 30,000 | 0.470 | ||
| 13/09/2024 | 0.440 | 55.950 | 15,000 | 270,000 | 0.686 | 15,000 | 0.438 | ||
| 12/09/2024 | 0.440 | 55.800 | 210,000 | 285,000 | 0.724 | 90,000 | 0.431 | 120,000 | 0.425 |
| 11/09/2024 | 0.465 | 56.180 | 0 | 255,000 | 0.648 | ||||
| 10/09/2024 | 0.490 | 56.880 | 60,000 | 255,000 | 0.648 | 50,000 | 0.492 | 10,000 | 0.500 |
| 09/09/2024 | 0.485 | 56.980 | 10,000 | 295,000 | 0.749 | 10,000 | 0.480 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.495 | 57.080 | 0 | 285,000 | 0.724 | ||||
| 04/09/2024 | 0.455 | 55.980 | 75,000 | 285,000 | 0.724 | 60,000 | 0.478 | 15,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |