25641 威高麦银五五购Ａ (认购证)
按盘价 
0.036 -0.022 (-37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 5.220 | 537,200 | 5,297,200 | 19.619 | 31,600 | 0.066 | 505,600 | 0.064 |
| 06/03/2025 | 0.065 | 5.290 | 2,020,000 | 4,823,200 | 17.864 | 1,000,000 | 0.066 | 1,020,000 | 0.067 |
| 05/03/2025 | 0.061 | 5.220 | 506,000 | 4,803,200 | 17.790 | 250,000 | 0.046 | 256,000 | 0.046 |
| 04/03/2025 | 0.043 | 4.980 | 800,000 | 4,797,200 | 17.767 | 400,000 | 0.039 | 400,000 | 0.039 |
| 03/03/2025 | 0.042 | 4.950 | 4,464,000 | 4,797,200 | 17.767 | 1,732,000 | 0.057 | 2,732,000 | 0.056 |
| 28/02/2025 | 0.057 | 5.070 | 4,551,600 | 3,797,200 | 14.064 | 2,230,000 | 0.067 | 2,321,600 | 0.069 |
| 27/02/2025 | 0.092 | 5.400 | 4,600,000 | 3,705,600 | 13.724 | 1,800,000 | 0.094 | 2,800,000 | 0.093 |
| 26/02/2025 | 0.093 | 5.380 | 5,650,000 | 2,705,600 | 10.021 | 2,850,000 | 0.091 | 2,800,000 | 0.091 |
| 25/02/2025 | 0.090 | 5.300 | 2,518,800 | 2,755,600 | 10.206 | 1,266,800 | 0.089 | 1,252,000 | 0.089 |
| 24/02/2025 | 0.099 | 5.380 | 4,650,000 | 2,770,400 | 10.261 | 2,227,600 | 0.098 | 2,350,000 | 0.095 |
| 21/02/2025 | 0.076 | 5.140 | 3,621,200 | 2,648,000 | 9.807 | 2,371,200 | 0.078 | 1,250,000 | 0.076 |
| 20/02/2025 | 0.077 | 5.120 | 7,426,800 | 3,769,200 | 13.960 | 3,762,800 | 0.070 | 3,564,000 | 0.069 |
| 19/02/2025 | 0.056 | 4.880 | 7,900,000 | 3,968,000 | 14.696 | 3,900,000 | 0.057 | 3,900,000 | 0.057 |
| 18/02/2025 | 0.056 | 4.900 | 8,700,000 | 3,968,000 | 14.696 | 4,450,000 | 0.056 | 4,250,000 | 0.056 |
| 17/02/2025 | 0.056 | 4.870 | 5,588,800 | 4,168,000 | 15.437 | 2,194,400 | 0.067 | 3,394,400 | 0.067 |
| 14/02/2025 | 0.068 | 4.960 | 3,140,000 | 2,968,000 | 10.993 | 1,810,000 | 0.068 | 1,330,000 | 0.068 |
| 13/02/2025 | 0.061 | 4.870 | 1,300,000 | 3,448,000 | 12.770 | 600,000 | 0.073 | 700,000 | 0.071 |
| 12/02/2025 | 0.076 | 4.970 | 474,000 | 3,348,000 | 12.400 | 420,000 | 0.074 | 54,000 | 0.060 |
| 11/02/2025 | 0.048 | 4.660 | 910,000 | 3,714,000 | 13.756 | 200,000 | 0.048 | 610,000 | 0.048 |
| 10/02/2025 | 0.055 | 4.710 | 250,000 | 3,304,000 | 12.237 | 150,000 | 0.064 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |