25639 中油麦银五三沽Ａ (认沽证)
按盘价 
0.620 +0.040 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.580 | 5.820 | 7,420,000 | 104,000 | 0.261 | 3,760,000 | 0.597 | 3,660,000 | 0.597 |
| 06/11/2024 | 0.590 | 5.790 | 7,900,000 | 204,000 | 0.512 | 3,840,000 | 0.546 | 4,040,000 | 0.545 |
| 05/11/2024 | 0.520 | 5.980 | 6,280,000 | 4,000 | 0.010 | 3,140,000 | 0.546 | 3,140,000 | 0.545 |
| 04/11/2024 | 0.560 | 5.890 | 5,780,000 | 4,000 | 0.010 | 2,890,000 | 0.569 | 2,890,000 | 0.569 |
| 01/11/2024 | 0.570 | 5.900 | 5,524,000 | 4,000 | 0.010 | 2,762,000 | 0.551 | 2,762,000 | 0.550 |
| 31/10/2024 | 0.580 | 5.840 | 6,460,000 | 4,000 | 0.010 | 3,230,000 | 0.575 | 3,230,000 | 0.575 |
| 30/10/2024 | 0.610 | 5.790 | 8,580,000 | 4,000 | 0.010 | 4,290,000 | 0.598 | 4,290,000 | 0.596 |
| 29/10/2024 | 0.610 | 5.810 | 3,682,000 | 4,000 | 0.010 | 1,840,000 | 0.605 | 1,842,000 | 0.602 |
| 28/10/2024 | 0.550 | 5.940 | 3,440,000 | 2,000 | 0.005 | 1,720,000 | 0.572 | 1,720,000 | 0.571 |
| 25/10/2024 | 0.520 | 6.030 | 2,600,000 | 2,000 | 0.005 | 1,300,000 | 0.519 | 1,300,000 | 0.519 |
| 24/10/2024 | 0.520 | 6.060 | 4,620,000 | 2,000 | 0.005 | 2,310,000 | 0.515 | 2,310,000 | 0.516 |
| 23/10/2024 | 0.510 | 6.080 | 2,010,000 | 2,000 | 0.005 | 1,030,000 | 0.520 | 980,000 | 0.521 |
| 22/10/2024 | 0.530 | 6.040 | 2,910,000 | 52,000 | 0.130 | 1,430,000 | 0.527 | 1,480,000 | 0.526 |
| 21/10/2024 | 0.510 | 6.000 | 58,000 | 2,000 | 0.005 | 58,000 | 0.495 | ||
| 18/10/2024 | 0.495 | 6.100 | 5,002,000 | 60,000 | 0.151 | 2,442,000 | 0.532 | 2,500,000 | 0.532 |
| 17/10/2024 | 0.560 | 5.990 | 6,276,000 | 2,000 | 0.005 | 3,138,000 | 0.524 | 3,138,000 | 0.523 |
| 16/10/2024 | 0.520 | 6.110 | 3,392,000 | 2,000 | 0.005 | 1,696,000 | 0.520 | 1,696,000 | 0.518 |
| 15/10/2024 | 0.485 | 6.210 | 0 | 2,000 | 0.005 | ||||
| 14/10/2024 | 0.455 | 6.410 | 0 | 2,000 | 0.005 | ||||
| 10/10/2024 | 0.475 | 6.400 | 652,000 | 2,000 | 0.005 | 326,000 | 0.513 | 326,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |