25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 63.700 | 178,420,000 | 7,715,000 | 9.640 | 65,795,000 | 0.156 | 67,745,000 | 0.154 |
| 06/03/2025 | 0.150 | 60.800 | 69,820,000 | 5,765,000 | 7.210 | 31,165,000 | 0.150 | 28,900,000 | 0.151 |
| 05/03/2025 | 0.086 | 52.550 | 262,680,000 | 8,030,000 | 10.040 | 127,760,000 | 0.076 | 127,945,000 | 0.076 |
| 04/03/2025 | 0.075 | 50.600 | 3,345,000 | 7,845,000 | 9.810 | 1,230,000 | 0.072 | 1,375,000 | 0.072 |
| 03/03/2025 | 0.074 | 50.750 | 6,030,000 | 7,700,000 | 9.630 | 4,435,000 | 0.079 | 200,000 | 0.078 |
| 28/02/2025 | 0.073 | 50.600 | 5,660,000 | 11,935,000 | 14.920 | 70,000 | 0.082 | 4,885,000 | 0.079 |
| 27/02/2025 | 0.095 | 53.600 | 5,990,000 | 7,120,000 | 8.900 | 3,930,000 | 0.095 | 1,540,000 | 0.090 |
| 26/02/2025 | 0.106 | 55.450 | 6,455,000 | 9,510,000 | 11.890 | 2,800,000 | 0.107 | ||
| 25/02/2025 | 0.090 | 53.350 | 7,210,000 | 12,310,000 | 15.390 | 1,600,000 | 0.096 | 3,620,000 | 0.097 |
| 24/02/2025 | 0.106 | 55.150 | 248,930,000 | 10,290,000 | 12.860 | 108,130,000 | 0.107 | 110,805,000 | 0.107 |
| 21/02/2025 | 0.129 | 58.400 | 288,165,000 | 7,615,000 | 9.520 | 138,285,000 | 0.113 | 143,045,000 | 0.113 |
| 20/02/2025 | 0.100 | 54.400 | 650,000 | 2,855,000 | 3.570 | 650,000 | 0.118 | ||
| 19/02/2025 | 0.141 | 58.900 | 650,000 | 2,205,000 | 2.760 | 650,000 | 0.138 | ||
| 18/02/2025 | 0.140 | 58.750 | 99,450,000 | 1,555,000 | 1.940 | 49,650,000 | 0.141 | 49,800,000 | 0.141 |
| 17/02/2025 | 0.102 | 53.600 | 295,000 | 1,405,000 | 1.760 | 190,000 | 0.107 | ||
| 14/02/2025 | 0.100 | 53.500 | 200,000 | 1,595,000 | 1.990 | 100,000 | 0.087 | ||
| 13/02/2025 | 0.083 | 49.700 | 1,310,000 | 1,695,000 | 2.120 | 690,000 | 0.083 | 500,000 | 0.095 |
| 12/02/2025 | 0.053 | 46.750 | 85,000 | 1,885,000 | 2.360 | 40,000 | 0.051 | ||
| 11/02/2025 | 0.051 | 45.800 | 85,000 | 1,845,000 | 2.310 | 85,000 | 0.055 | ||
| 10/02/2025 | 0.059 | 47.650 | 125,000 | 1,760,000 | 2.200 | 80,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |