25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 63.700 | 6,250,000 | 8,400,000 | 5.600 | 3,430,000 | 0.097 | 2,380,000 | 0.097 |
| 06/03/2025 | 0.096 | 63.900 | 13,730,000 | 9,450,000 | 6.300 | 8,110,000 | 0.095 | 1,650,000 | 0.094 |
| 05/03/2025 | 0.079 | 61.150 | 79,180,000 | 15,910,000 | 10.607 | 39,500,000 | 0.080 | 39,250,000 | 0.080 |
| 04/03/2025 | 0.074 | 59.800 | 9,500,000 | 16,160,000 | 10.773 | 5,530,000 | 0.073 | 3,000,000 | 0.073 |
| 03/03/2025 | 0.068 | 59.000 | 69,920,000 | 18,690,000 | 12.460 | 34,910,000 | 0.071 | 32,160,000 | 0.071 |
| 28/02/2025 | 0.072 | 59.400 | 92,270,000 | 21,440,000 | 14.293 | 42,470,000 | 0.076 | 48,740,000 | 0.076 |
| 27/02/2025 | 0.081 | 60.900 | 97,370,000 | 15,170,000 | 10.113 | 45,470,000 | 0.081 | 51,140,000 | 0.081 |
| 26/02/2025 | 0.074 | 59.650 | 70,920,000 | 9,500,000 | 6.333 | 34,050,000 | 0.074 | 34,570,000 | 0.075 |
| 25/02/2025 | 0.060 | 57.400 | 63,420,000 | 8,980,000 | 5.987 | 31,040,000 | 0.062 | 32,230,000 | 0.062 |
| 24/02/2025 | 0.069 | 58.350 | 68,310,000 | 7,790,000 | 5.193 | 33,720,000 | 0.071 | 34,290,000 | 0.071 |
| 21/02/2025 | 0.065 | 58.000 | 3,100,000 | 7,220,000 | 4.813 | 2,490,000 | 0.060 | 610,000 | 0.056 |
| 20/02/2025 | 0.051 | 55.050 | 121,950,000 | 9,100,000 | 6.067 | 60,360,000 | 0.052 | 61,590,000 | 0.052 |
| 19/02/2025 | 0.055 | 55.800 | 182,850,000 | 7,870,000 | 5.247 | 90,610,000 | 0.054 | 92,100,000 | 0.054 |
| 18/02/2025 | 0.053 | 55.400 | 122,490,000 | 6,380,000 | 4.253 | 60,350,000 | 0.055 | 62,050,000 | 0.055 |
| 17/02/2025 | 0.052 | 55.250 | 123,360,000 | 4,680,000 | 3.120 | 62,260,000 | 0.056 | 60,900,000 | 0.056 |
| 14/02/2025 | 0.057 | 56.300 | 124,610,000 | 6,040,000 | 4.027 | 61,170,000 | 0.055 | 63,390,000 | 0.055 |
| 13/02/2025 | 0.046 | 54.500 | 1,570,000 | 3,820,000 | 2.547 | 1,220,000 | 0.046 | 150,000 | 0.044 |
| 12/02/2025 | 0.035 | 51.700 | 270,000 | 4,890,000 | 3.260 | 270,000 | 0.035 | ||
| 11/02/2025 | 0.034 | 51.250 | 620,000 | 4,620,000 | 3.080 | 620,000 | 0.035 | ||
| 10/02/2025 | 0.038 | 52.600 | 400,000 | 4,000,000 | 2.667 | 400,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |