25625 建行法兴五七购Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 6.760 | 0 | 330,000 | 0.471 | ||||
| 06/03/2025 | 0.325 | 6.830 | 300,000 | 330,000 | 0.471 | 150,000 | 0.325 | 150,000 | 0.335 |
| 05/03/2025 | 0.310 | 6.780 | 368,000 | 330,000 | 0.471 | 214,000 | 0.295 | 154,000 | 0.290 |
| 04/03/2025 | 0.260 | 6.630 | 0 | 390,000 | 0.557 | ||||
| 03/03/2025 | 0.255 | 6.610 | 492,000 | 390,000 | 0.557 | 246,000 | 0.255 | 246,000 | 0.258 |
| 28/02/2025 | 0.260 | 6.590 | 568,000 | 390,000 | 0.557 | 284,000 | 0.270 | 284,000 | 0.270 |
| 27/02/2025 | 0.295 | 6.700 | 832,000 | 390,000 | 0.557 | 416,000 | 0.293 | 416,000 | 0.287 |
| 26/02/2025 | 0.300 | 6.720 | 480,000 | 390,000 | 0.557 | 220,000 | 0.296 | 260,000 | 0.297 |
| 25/02/2025 | 0.275 | 6.620 | 1,018,000 | 350,000 | 0.500 | 509,000 | 0.275 | 509,000 | 0.273 |
| 24/02/2025 | 0.320 | 6.720 | 20,000 | 350,000 | 0.500 | 20,000 | 0.330 | ||
| 21/02/2025 | 0.315 | 6.730 | 0 | 370,000 | 0.529 | ||||
| 20/02/2025 | 0.315 | 6.720 | 260,000 | 370,000 | 0.529 | 130,000 | 0.313 | 130,000 | 0.307 |
| 19/02/2025 | 0.320 | 6.730 | 880,000 | 370,000 | 0.529 | 440,000 | 0.309 | 440,000 | 0.309 |
| 18/02/2025 | 0.325 | 6.740 | 1,990,000 | 370,000 | 0.529 | 1,070,000 | 0.329 | 920,000 | 0.330 |
| 17/02/2025 | 0.300 | 6.680 | 20,000 | 520,000 | 0.743 | 20,000 | 0.300 | ||
| 14/02/2025 | 0.270 | 6.620 | 10,000 | 540,000 | 0.771 | 10,000 | 0.270 | ||
| 13/02/2025 | 0.255 | 6.530 | 100,000 | 550,000 | 0.786 | 100,000 | 0.280 | ||
| 12/02/2025 | 0.265 | 6.580 | 1,020,000 | 450,000 | 0.643 | 540,000 | 0.250 | 480,000 | 0.250 |
| 11/02/2025 | 0.216 | 6.400 | 0 | 510,000 | 0.729 | ||||
| 10/02/2025 | 0.203 | 6.380 | 15,000 | 510,000 | 0.729 | 15,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |