25623 中行法兴五七购Ａ (认购证)
按盘价 
0.175 -0.018 (-9.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 4.560 | 0 | 8,063,000 | 11.519 | ||||
| 06/03/2025 | 0.194 | 4.570 | 735,000 | 8,063,000 | 11.519 | 630,000 | 0.194 | 105,000 | 0.194 |
| 05/03/2025 | 0.187 | 4.530 | 350,000 | 8,588,000 | 12.269 | 50,000 | 0.185 | 300,000 | 0.186 |
| 04/03/2025 | 0.149 | 4.410 | 0 | 8,338,000 | 11.911 | ||||
| 03/03/2025 | 0.158 | 4.440 | 0 | 8,338,000 | 11.911 | ||||
| 28/02/2025 | 0.150 | 4.410 | 34,000 | 8,338,000 | 11.911 | 34,000 | 0.151 | ||
| 27/02/2025 | 0.160 | 4.430 | 630,000 | 8,304,000 | 11.863 | 630,000 | 0.159 | ||
| 26/02/2025 | 0.158 | 4.430 | 287,000 | 7,674,000 | 10.963 | 87,000 | 0.156 | 200,000 | 0.156 |
| 25/02/2025 | 0.137 | 4.350 | 3,000 | 7,561,000 | 10.801 | 3,000 | 0.137 | ||
| 24/02/2025 | 0.143 | 4.360 | 1,030,000 | 7,564,000 | 10.806 | 1,000,000 | 0.143 | 30,000 | 0.146 |
| 21/02/2025 | 0.133 | 4.350 | 50,000 | 8,534,000 | 12.191 | 20,000 | 0.129 | 30,000 | 0.132 |
| 20/02/2025 | 0.131 | 4.310 | 0 | 8,524,000 | 12.177 | ||||
| 19/02/2025 | 0.134 | 4.320 | 0 | 8,524,000 | 12.177 | ||||
| 18/02/2025 | 0.136 | 4.330 | 103,000 | 8,524,000 | 12.177 | 100,000 | 0.137 | 3,000 | 0.149 |
| 17/02/2025 | 0.126 | 4.300 | 330,000 | 8,621,000 | 12.316 | 160,000 | 0.126 | 10,000 | 0.124 |
| 14/02/2025 | 0.112 | 4.260 | 0 | 8,771,000 | 12.530 | ||||
| 13/02/2025 | 0.110 | 4.220 | 2,310,000 | 8,771,000 | 12.530 | 2,100,000 | 0.126 | 210,000 | 0.131 |
| 12/02/2025 | 0.106 | 4.220 | 0 | 10,661,000 | 15.230 | ||||
| 11/02/2025 | 0.088 | 4.130 | 0 | 10,661,000 | 15.230 | ||||
| 10/02/2025 | 0.085 | 4.120 | 0 | 10,661,000 | 15.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |