25619 联想摩通五八购Ａ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 12.620 | 75,500,000 | 25,840,000 | 36.914 | 33,020,000 | 0.119 | 33,760,000 | 0.119 |
| 06/03/2025 | 0.111 | 12.500 | 45,360,000 | 25,100,000 | 35.857 | 24,400,000 | 0.110 | 19,320,000 | 0.112 |
| 05/03/2025 | 0.091 | 11.940 | 12,660,000 | 30,180,000 | 43.114 | 2,820,000 | 0.084 | 9,720,000 | 0.090 |
| 04/03/2025 | 0.073 | 11.400 | 15,140,000 | 23,280,000 | 33.257 | 8,840,000 | 0.069 | 6,280,000 | 0.069 |
| 03/03/2025 | 0.072 | 11.420 | 67,880,000 | 25,840,000 | 36.914 | 34,420,000 | 0.082 | 32,600,000 | 0.082 |
| 28/02/2025 | 0.079 | 11.580 | 29,580,000 | 27,660,000 | 39.514 | 12,980,000 | 0.083 | 16,080,000 | 0.084 |
| 27/02/2025 | 0.107 | 12.320 | 70,940,000 | 24,560,000 | 35.086 | 32,820,000 | 0.104 | 37,500,000 | 0.104 |
| 26/02/2025 | 0.122 | 12.660 | 17,800,000 | 19,880,000 | 28.400 | 6,320,000 | 0.130 | 11,160,000 | 0.128 |
| 25/02/2025 | 0.129 | 12.800 | 62,080,000 | 15,040,000 | 21.486 | 33,120,000 | 0.131 | 28,180,000 | 0.132 |
| 24/02/2025 | 0.139 | 12.980 | 37,540,000 | 19,980,000 | 28.543 | 21,480,000 | 0.139 | 13,260,000 | 0.142 |
| 21/02/2025 | 0.160 | 13.600 | 134,260,000 | 28,200,000 | 40.286 | 59,340,000 | 0.145 | 69,720,000 | 0.145 |
| 20/02/2025 | 0.087 | 11.780 | 117,500,000 | 17,820,000 | 25.457 | 55,140,000 | 0.113 | 59,800,000 | 0.112 |
| 19/02/2025 | 0.122 | 12.580 | 5,240,000 | 13,160,000 | 18.800 | 2,120,000 | 0.118 | 2,980,000 | 0.119 |
| 18/02/2025 | 0.120 | 12.560 | 3,400,000 | 12,300,000 | 17.571 | 1,660,000 | 0.120 | 1,640,000 | 0.122 |
| 17/02/2025 | 0.127 | 12.620 | 4,480,000 | 12,320,000 | 17.600 | 2,480,000 | 0.133 | 1,420,000 | 0.131 |
| 14/02/2025 | 0.130 | 12.620 | 6,900,000 | 13,380,000 | 19.114 | 3,940,000 | 0.124 | 2,880,000 | 0.125 |
| 13/02/2025 | 0.110 | 12.160 | 13,020,000 | 14,440,000 | 20.629 | 5,480,000 | 0.121 | 6,580,000 | 0.121 |
| 12/02/2025 | 0.139 | 12.800 | 15,520,000 | 13,340,000 | 19.057 | 9,060,000 | 0.133 | 5,860,000 | 0.137 |
| 11/02/2025 | 0.112 | 12.160 | 27,800,000 | 16,540,000 | 23.629 | 14,160,000 | 0.103 | 12,780,000 | 0.103 |
| 10/02/2025 | 0.110 | 12.180 | 78,020,000 | 17,920,000 | 25.600 | 38,760,000 | 0.111 | 39,040,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |