25615 中海摩通四乙购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.300 | 17.540 | 2,370,000 | 1,145,000 | 1.636 | 1,207,500 | 0.273 | 1,125,000 | 0.246 |
| 02/10/2024 | 0.370 | 18.320 | 1,385,000 | 1,227,500 | 1.754 | 610,000 | 0.253 | 500,000 | 0.363 |
| 30/09/2024 | 0.135 | 15.920 | 1,412,500 | 1,337,500 | 1.911 | 417,500 | 0.150 | 847,500 | 0.153 |
| 27/09/2024 | 0.093 | 15.400 | 4,672,500 | 907,500 | 1.296 | 2,195,000 | 0.083 | 2,375,000 | 0.082 |
| 26/09/2024 | 0.050 | 14.320 | 925,000 | 727,500 | 1.039 | 102,500 | 0.023 | 822,500 | 0.043 |
| 25/09/2024 | 0.014 | 12.380 | 0 | 7,500 | 0.011 | ||||
| 24/09/2024 | 0.014 | 12.440 | 0 | 7,500 | 0.011 | ||||
| 23/09/2024 | 0.014 | 11.840 | 0 | 7,500 | 0.011 | ||||
| 20/09/2024 | 0.014 | 11.700 | 0 | 7,500 | 0.011 | ||||
| 19/09/2024 | 0.014 | 11.480 | 0 | 7,500 | 0.011 | ||||
| 17/09/2024 | 0.014 | 10.940 | 0 | 7,500 | 0.011 | ||||
| 16/09/2024 | 0.014 | 10.700 | 0 | 7,500 | 0.011 | ||||
| 13/09/2024 | 0.014 | 10.920 | 0 | 7,500 | 0.011 | ||||
| 12/09/2024 | 0.014 | 10.840 | 0 | 7,500 | 0.011 | ||||
| 11/09/2024 | 0.014 | 10.800 | 0 | 7,500 | 0.011 | ||||
| 10/09/2024 | 0.014 | 10.820 | 0 | 7,500 | 0.011 | ||||
| 09/09/2024 | 0.014 | 11.160 | 0 | 7,500 | 0.011 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 11.500 | 0 | 7,500 | 0.011 | ||||
| 04/09/2024 | 0.014 | 11.460 | 0 | 7,500 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |