25602 阿里法巴五五购Ａ (认购证)
按盘价 
0.740 -0.100 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 9,210,000 | 27,685,000 | 34.606 | 9,000,000 | 0.802 | ||
| 06/03/2025 | 0.850 | 140.800 | 160,000 | 36,685,000 | 45.856 | ||||
| 05/03/2025 | 0.650 | 129.900 | 1,070,000 | 36,685,000 | 45.856 | ||||
| 04/03/2025 | 0.600 | 127.800 | 480,000 | 36,685,000 | 45.856 | ||||
| 03/03/2025 | 0.650 | 130.400 | 1,075,000 | 36,685,000 | 45.856 | ||||
| 28/02/2025 | 0.610 | 127.500 | 1,465,000 | 36,685,000 | 45.856 | ||||
| 27/02/2025 | 0.750 | 135.700 | 215,000 | 36,685,000 | 45.856 | ||||
| 26/02/2025 | 0.790 | 136.900 | 515,000 | 36,685,000 | 45.856 | ||||
| 25/02/2025 | 0.670 | 130.600 | 625,000 | 36,685,000 | 45.856 | ||||
| 24/02/2025 | 0.760 | 135.700 | 225,000 | 36,685,000 | 45.856 | ||||
| 21/02/2025 | 0.800 | 138.500 | 570,000 | 36,685,000 | 45.856 | ||||
| 20/02/2025 | 0.480 | 120.900 | 2,170,000 | 36,685,000 | 45.856 | ||||
| 19/02/2025 | 0.550 | 124.100 | 1,750,000 | 36,685,000 | 45.856 | ||||
| 18/02/2025 | 0.570 | 126.300 | 1,385,000 | 36,685,000 | 45.856 | ||||
| 17/02/2025 | 0.510 | 122.200 | 2,185,000 | 36,685,000 | 45.856 | ||||
| 14/02/2025 | 0.530 | 124.100 | 3,520,000 | 36,685,000 | 45.856 | ||||
| 13/02/2025 | 0.410 | 116.700 | 1,765,000 | 36,685,000 | 45.856 | ||||
| 12/02/2025 | 0.365 | 113.800 | 5,545,000 | 36,685,000 | 45.856 | ||||
| 11/02/2025 | 0.234 | 104.900 | 17,410,000 | 36,685,000 | 45.856 | 13,275,000 | 0.243 | ||
| 10/02/2025 | 0.238 | 105.500 | 15,245,000 | 23,410,000 | 29.263 | 290,000 | 0.244 | 5,525,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |