25597 中移汇丰五二购Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.090 | 71.450 | 19,980,000 | 5,435,000 | 6.790 | 9,690,000 | 0.090 | 10,190,000 | 0.090 |
| 06/11/2024 | 0.091 | 71.000 | 1,500,000 | 4,935,000 | 6.170 | 455,000 | 0.098 | 1,045,000 | 0.093 |
| 05/11/2024 | 0.107 | 71.850 | 100,000 | 4,345,000 | 5.430 | 100,000 | 0.107 | ||
| 04/11/2024 | 0.100 | 71.450 | 2,680,000 | 4,245,000 | 5.310 | 2,280,000 | 0.101 | 400,000 | 0.102 |
| 01/11/2024 | 0.108 | 71.600 | 1,750,000 | 6,125,000 | 7.660 | 1,500,000 | 0.107 | 250,000 | 0.105 |
| 31/10/2024 | 0.099 | 71.450 | 1,090,000 | 7,375,000 | 9.220 | 30,000 | 0.109 | 1,060,000 | 0.102 |
| 30/10/2024 | 0.106 | 70.950 | 1,290,000 | 6,345,000 | 7.930 | 640,000 | 0.105 | 10,000 | 0.101 |
| 29/10/2024 | 0.112 | 71.350 | 665,000 | 6,975,000 | 8.720 | 510,000 | 0.112 | 115,000 | 0.110 |
| 28/10/2024 | 0.119 | 71.650 | 3,025,000 | 7,370,000 | 9.210 | 1,345,000 | 0.104 | 1,680,000 | 0.117 |
| 25/10/2024 | 0.125 | 72.100 | 1,255,000 | 7,035,000 | 8.790 | 235,000 | 0.128 | 985,000 | 0.128 |
| 24/10/2024 | 0.135 | 72.450 | 1,110,000 | 6,285,000 | 7.860 | 215,000 | 0.136 | 845,000 | 0.140 |
| 23/10/2024 | 0.150 | 72.700 | 370,000 | 5,655,000 | 7.070 | 360,000 | 0.152 | ||
| 22/10/2024 | 0.153 | 72.750 | 725,000 | 5,295,000 | 6.620 | 60,000 | 0.151 | 665,000 | 0.152 |
| 21/10/2024 | 0.171 | 73.250 | 350,000 | 4,690,000 | 5.860 | 205,000 | 0.171 | 145,000 | 0.175 |
| 18/10/2024 | 0.183 | 73.750 | 1,200,000 | 4,750,000 | 5.940 | 565,000 | 0.180 | 635,000 | 0.182 |
| 17/10/2024 | 0.184 | 73.000 | 270,000 | 4,680,000 | 5.850 | 110,000 | 0.193 | 145,000 | 0.200 |
| 16/10/2024 | 0.214 | 73.500 | 885,000 | 4,645,000 | 5.810 | 520,000 | 0.224 | 365,000 | 0.227 |
| 15/10/2024 | 0.217 | 73.650 | 2,435,000 | 4,800,000 | 6.000 | 1,715,000 | 0.217 | 720,000 | 0.236 |
| 14/10/2024 | 0.295 | 75.100 | 805,000 | 5,795,000 | 7.240 | 370,000 | 0.298 | 170,000 | 0.304 |
| 10/10/2024 | 0.290 | 74.550 | 1,050,000 | 5,995,000 | 7.490 | 725,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |