25584 京东摩利五九购Ａ (认购证)
按盘价 
0.167 -0.038 (-18.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.205 | 170.100 | 20,025,000 | 6,610,000 | 8.263 | 7,965,000 | 0.215 | 10,165,000 | 0.216 |
| 06/03/2025 | 0.255 | 179.000 | 49,375,000 | 4,410,000 | 5.512 | 22,815,000 | 0.217 | 23,025,000 | 0.216 |
| 05/03/2025 | 0.182 | 165.100 | 55,655,000 | 4,200,000 | 5.250 | 25,095,000 | 0.171 | 25,690,000 | 0.170 |
| 04/03/2025 | 0.163 | 160.200 | 32,965,000 | 3,605,000 | 4.506 | 16,120,000 | 0.161 | 15,580,000 | 0.161 |
| 03/03/2025 | 0.163 | 159.000 | 11,860,000 | 4,145,000 | 5.181 | 5,725,000 | 0.168 | 6,075,000 | 0.168 |
| 28/02/2025 | 0.170 | 160.600 | 2,325,000 | 3,795,000 | 4.744 | 935,000 | 0.177 | 635,000 | 0.188 |
| 27/02/2025 | 0.200 | 167.200 | 4,785,000 | 4,095,000 | 5.119 | 1,850,000 | 0.206 | 530,000 | 0.197 |
| 26/02/2025 | 0.205 | 168.100 | 21,640,000 | 5,415,000 | 6.769 | 10,870,000 | 0.197 | 6,820,000 | 0.209 |
| 25/02/2025 | 0.144 | 155.000 | 32,630,000 | 9,465,000 | 11.831 | 7,905,000 | 0.147 | 10,470,000 | 0.143 |
| 24/02/2025 | 0.174 | 161.100 | 98,850,000 | 6,900,000 | 8.625 | 41,430,000 | 0.176 | 44,530,000 | 0.175 |
| 21/02/2025 | 0.174 | 161.600 | 43,600,000 | 3,800,000 | 4.750 | 21,880,000 | 0.161 | 21,275,000 | 0.161 |
| 20/02/2025 | 0.141 | 153.700 | 14,245,000 | 4,405,000 | 5.506 | 6,865,000 | 0.140 | 7,140,000 | 0.139 |
| 19/02/2025 | 0.145 | 154.200 | 35,900,000 | 4,130,000 | 5.162 | 17,450,000 | 0.141 | 17,940,000 | 0.140 |
| 18/02/2025 | 0.156 | 156.600 | 30,765,000 | 3,640,000 | 4.550 | 15,345,000 | 0.160 | 15,365,000 | 0.160 |
| 17/02/2025 | 0.158 | 157.100 | 69,730,000 | 3,620,000 | 4.525 | 34,255,000 | 0.166 | 34,940,000 | 0.167 |
| 14/02/2025 | 0.183 | 163.000 | 41,120,000 | 2,935,000 | 3.669 | 20,080,000 | 0.165 | 19,870,000 | 0.165 |
| 13/02/2025 | 0.131 | 151.500 | 37,570,000 | 3,145,000 | 3.931 | 18,115,000 | 0.151 | 18,245,000 | 0.151 |
| 12/02/2025 | 0.154 | 156.100 | 12,365,000 | 3,015,000 | 3.769 | 5,540,000 | 0.162 | 6,695,000 | 0.163 |
| 11/02/2025 | 0.168 | 158.500 | 6,170,000 | 1,860,000 | 2.325 | 3,105,000 | 0.179 | 3,065,000 | 0.179 |
| 10/02/2025 | 0.181 | 161.500 | 8,290,000 | 1,900,000 | 2.375 | 4,250,000 | 0.177 | 3,925,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |