25581 中信麦银五六购Ａ (认购证)
按盘价 
0.099 -0.012 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 9.520 | 952,000 | 10,781,000 | 27.054 | 110,000 | 0.110 | 454,000 | 0.129 |
| 06/03/2025 | 0.108 | 9.470 | 538,000 | 10,437,000 | 26.191 | 58,000 | 0.105 | ||
| 05/03/2025 | 0.103 | 9.380 | 5,470,000 | 10,379,000 | 26.045 | 3,800,000 | 0.096 | 1,010,000 | 0.106 |
| 04/03/2025 | 0.081 | 9.090 | 5,000 | 13,169,000 | 33.046 | 5,000 | 0.077 | ||
| 03/03/2025 | 0.080 | 8.980 | 170,000 | 13,164,000 | 33.034 | 170,000 | 0.080 | ||
| 28/02/2025 | 0.071 | 8.900 | 5,473,000 | 13,334,000 | 33.460 | 5,103,000 | 0.076 | ||
| 27/02/2025 | 0.099 | 9.240 | 1,237,000 | 8,231,000 | 20.655 | 140,000 | 0.097 | 1,037,000 | 0.098 |
| 26/02/2025 | 0.112 | 9.290 | 6,540,000 | 7,334,000 | 18.404 | 5,390,000 | 0.112 | 870,000 | 0.104 |
| 25/02/2025 | 0.097 | 9.020 | 3,664,000 | 11,854,000 | 29.747 | 892,000 | 0.100 | 2,725,000 | 0.097 |
| 24/02/2025 | 0.118 | 9.190 | 3,315,000 | 10,021,000 | 25.147 | 932,000 | 0.117 | 2,216,000 | 0.117 |
| 21/02/2025 | 0.124 | 9.180 | 1,583,000 | 8,737,000 | 21.925 | 428,000 | 0.120 | 1,155,000 | 0.121 |
| 20/02/2025 | 0.136 | 9.200 | 1,577,000 | 8,010,000 | 20.100 | 612,000 | 0.130 | 790,000 | 0.129 |
| 19/02/2025 | 0.147 | 9.310 | 2,686,000 | 7,832,000 | 19.654 | 895,000 | 0.135 | 1,601,000 | 0.121 |
| 18/02/2025 | 0.150 | 9.330 | 6,414,000 | 7,126,000 | 17.882 | 2,587,000 | 0.166 | 3,593,000 | 0.144 |
| 17/02/2025 | 0.141 | 9.250 | 6,796,000 | 6,120,000 | 15.358 | 2,151,000 | 0.150 | 4,004,000 | 0.138 |
| 14/02/2025 | 0.140 | 9.190 | 850,000 | 4,267,000 | 10.708 | 170,000 | 0.131 | 680,000 | 0.135 |
| 13/02/2025 | 0.120 | 8.990 | 1,596,000 | 3,757,000 | 9.428 | 642,000 | 0.128 | 704,000 | 0.129 |
| 12/02/2025 | 0.123 | 9.000 | 1,105,000 | 3,695,000 | 9.272 | 330,000 | 0.123 | 775,000 | 0.119 |
| 11/02/2025 | 0.094 | 8.740 | 265,000 | 3,250,000 | 8.156 | 65,000 | 0.104 | 200,000 | 0.100 |
| 10/02/2025 | 0.122 | 8.980 | 900,000 | 3,115,000 | 7.817 | 100,000 | 0.114 | 800,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |