25568 携程摩通四甲购Ａ (认购证)
按盘价 
0.078 -0.012 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.090 | 525.000 | 250,000 | 185,000 | 0.264 | 170,000 | 0.082 | 80,000 | 0.081 |
| 06/11/2024 | 0.106 | 525.500 | 515,000 | 275,000 | 0.393 | 275,000 | 0.120 | 240,000 | 0.118 |
| 05/11/2024 | 0.154 | 536.500 | 385,000 | 310,000 | 0.443 | 215,000 | 0.157 | 170,000 | 0.160 |
| 04/11/2024 | 0.125 | 521.000 | 3,930,000 | 355,000 | 0.507 | 1,915,000 | 0.127 | 2,015,000 | 0.130 |
| 01/11/2024 | 0.081 | 497.200 | 140,000 | 255,000 | 0.364 | 70,000 | 0.080 | 70,000 | 0.100 |
| 31/10/2024 | 0.102 | 501.000 | 660,000 | 255,000 | 0.364 | 350,000 | 0.121 | 310,000 | 0.135 |
| 30/10/2024 | 0.096 | 495.200 | 485,000 | 295,000 | 0.421 | 145,000 | 0.096 | 340,000 | 0.119 |
| 29/10/2024 | 0.130 | 503.000 | 1,580,000 | 100,000 | 0.143 | 845,000 | 0.137 | 735,000 | 0.144 |
| 28/10/2024 | 0.106 | 488.200 | 10,000 | 210,000 | 0.300 | 10,000 | 0.103 | ||
| 25/10/2024 | 0.109 | 483.400 | 65,000 | 200,000 | 0.286 | 65,000 | 0.112 | ||
| 24/10/2024 | 0.109 | 481.000 | 120,000 | 135,000 | 0.193 | 60,000 | 0.117 | 60,000 | 0.122 |
| 23/10/2024 | 0.113 | 479.600 | 720,000 | 135,000 | 0.193 | 620,000 | 0.099 | 100,000 | 0.110 |
| 22/10/2024 | 0.106 | 469.400 | 0 | 655,000 | 0.936 | ||||
| 21/10/2024 | 0.116 | 467.600 | 0 | 655,000 | 0.936 | ||||
| 18/10/2024 | 0.170 | 485.200 | 0 | 655,000 | 0.936 | ||||
| 17/10/2024 | 0.095 | 453.400 | 35,000 | 655,000 | 0.936 | 35,000 | 0.112 | ||
| 16/10/2024 | 0.117 | 457.600 | 20,000 | 690,000 | 0.986 | 20,000 | 0.133 | ||
| 15/10/2024 | 0.146 | 466.400 | 0 | 670,000 | 0.957 | ||||
| 14/10/2024 | 0.250 | 500.500 | 600,000 | 670,000 | 0.957 | 100,000 | 0.220 | 500,000 | 0.243 |
| 10/10/2024 | 0.280 | 505.500 | 0 | 270,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |