25565 阿里信证五四购Ａ (认购证)
按盘价 
0.730 -0.100 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 140.000 | 1,490,000 | 2,855,000 | 4.080 | 1,285,000 | 0.874 | ||
| 06/03/2025 | 0.840 | 140.800 | 180,000 | 4,140,000 | 5.910 | 110,000 | 0.800 | ||
| 05/03/2025 | 0.630 | 129.900 | 2,620,000 | 4,250,000 | 6.070 | 100,000 | 0.580 | ||
| 04/03/2025 | 0.590 | 127.800 | 290,000 | 4,350,000 | 6.210 | 225,000 | 0.560 | ||
| 03/03/2025 | 0.650 | 130.400 | 385,000 | 4,575,000 | 6.540 | ||||
| 28/02/2025 | 0.590 | 127.500 | 535,000 | 4,575,000 | 6.540 | 395,000 | 0.606 | ||
| 27/02/2025 | 0.750 | 135.700 | 25,000 | 4,970,000 | 7.100 | 25,000 | 0.750 | ||
| 26/02/2025 | 0.790 | 136.900 | 255,000 | 4,995,000 | 7.140 | ||||
| 25/02/2025 | 0.660 | 130.600 | 180,000 | 4,995,000 | 7.140 | ||||
| 24/02/2025 | 0.760 | 135.700 | 390,000 | 4,995,000 | 7.140 | 175,000 | 0.771 | ||
| 21/02/2025 | 0.800 | 138.500 | 775,000 | 5,170,000 | 7.390 | 235,000 | 0.754 | ||
| 20/02/2025 | 0.475 | 120.900 | 50,000 | 5,405,000 | 7.720 | 50,000 | 0.470 | ||
| 19/02/2025 | 0.540 | 124.100 | 255,000 | 5,455,000 | 7.790 | 110,000 | 0.560 | ||
| 18/02/2025 | 0.580 | 126.300 | 745,000 | 5,345,000 | 7.640 | 135,000 | 0.605 | 190,000 | 0.574 |
| 17/02/2025 | 0.510 | 122.200 | 710,000 | 5,290,000 | 7.560 | 220,000 | 0.520 | 380,000 | 0.574 |
| 14/02/2025 | 0.540 | 124.100 | 11,790,000 | 5,130,000 | 7.330 | 6,270,000 | 0.476 | 195,000 | 0.470 |
| 13/02/2025 | 0.410 | 116.700 | 6,860,000 | 11,205,000 | 16.010 | 1,940,000 | 0.427 | 1,260,000 | 0.442 |
| 12/02/2025 | 0.360 | 113.800 | 4,915,000 | 11,885,000 | 16.980 | 1,515,000 | 0.335 | 15,000 | 0.305 |
| 11/02/2025 | 0.231 | 104.900 | 9,525,000 | 13,385,000 | 19.120 | 5,545,000 | 0.239 | 3,140,000 | 0.244 |
| 10/02/2025 | 0.239 | 105.500 | 79,555,000 | 15,790,000 | 22.560 | 38,470,000 | 0.232 | 36,555,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |