25565 阿里信证五四购Ａ (认购证)
按盘价 
0.177 -0.004 (-2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.181 | 95.650 | 530,000 | 7,135,000 | 10.190 | 390,000 | 0.172 | 10,000 | 0.178 |
| 06/11/2024 | 0.168 | 94.400 | 1,525,000 | 7,515,000 | 10.740 | 90,000 | 0.178 | 325,000 | 0.173 |
| 05/11/2024 | 0.214 | 98.400 | 1,900,000 | 7,280,000 | 10.400 | 685,000 | 0.199 | 250,000 | 0.200 |
| 04/11/2024 | 0.189 | 96.050 | 1,715,000 | 7,715,000 | 11.020 | 960,000 | 0.190 | 200,000 | 0.194 |
| 01/11/2024 | 0.183 | 95.000 | 27,875,000 | 8,475,000 | 12.110 | 11,080,000 | 0.180 | 13,265,000 | 0.180 |
| 31/10/2024 | 0.182 | 94.550 | 111,330,000 | 6,290,000 | 8.990 | 55,480,000 | 0.195 | 55,495,000 | 0.195 |
| 30/10/2024 | 0.192 | 95.850 | 92,625,000 | 6,275,000 | 8.960 | 45,775,000 | 0.198 | 46,550,000 | 0.198 |
| 29/10/2024 | 0.211 | 97.550 | 87,505,000 | 5,500,000 | 7.860 | 43,355,000 | 0.220 | 43,835,000 | 0.220 |
| 28/10/2024 | 0.212 | 96.650 | 290,000 | 5,020,000 | 7.170 | 30,000 | 0.206 | 260,000 | 0.220 |
| 25/10/2024 | 0.199 | 95.350 | 150,000 | 4,790,000 | 6.840 | 150,000 | 0.202 | ||
| 24/10/2024 | 0.179 | 94.150 | 590,000 | 4,940,000 | 7.060 | 50,000 | 0.179 | 390,000 | 0.187 |
| 23/10/2024 | 0.219 | 97.300 | 31,985,000 | 4,600,000 | 6.570 | 15,670,000 | 0.210 | 16,205,000 | 0.210 |
| 22/10/2024 | 0.210 | 97.250 | 915,000 | 4,065,000 | 5.810 | 325,000 | 0.215 | 530,000 | 0.214 |
| 21/10/2024 | 0.220 | 97.800 | 390,000 | 3,860,000 | 5.510 | 305,000 | 0.241 | 85,000 | 0.235 |
| 18/10/2024 | 0.265 | 100.500 | 138,475,000 | 4,080,000 | 5.830 | 68,675,000 | 0.213 | 69,495,000 | 0.214 |
| 17/10/2024 | 0.228 | 98.500 | 6,460,000 | 3,260,000 | 4.660 | 3,210,000 | 0.237 | 3,250,000 | 0.238 |
| 16/10/2024 | 0.241 | 98.950 | 1,100,000 | 3,220,000 | 4.600 | 550,000 | 0.230 | 550,000 | 0.229 |
| 15/10/2024 | 0.243 | 99.850 | 75,000 | 3,220,000 | 4.600 | 75,000 | 0.247 | ||
| 14/10/2024 | 0.330 | 105.200 | 505,000 | 3,295,000 | 4.710 | 225,000 | 0.343 | 220,000 | 0.336 |
| 10/10/2024 | 0.350 | 105.800 | 85,000 | 3,300,000 | 4.710 | 15,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |