25563 阿里瑞银五四购Ａ (认购证)
按盘价 
0.770 -0.110 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.880 | 140.000 | 355,000 | 1,965,000 | 0.660 | 105,000 | 0.929 | 250,000 | 0.868 |
| 06/03/2025 | 0.870 | 140.800 | 770,000 | 1,820,000 | 0.610 | 770,000 | 0.832 | ||
| 05/03/2025 | 0.660 | 129.900 | 65,000 | 2,590,000 | 0.860 | 50,000 | 0.658 | 5,000 | 0.630 |
| 04/03/2025 | 0.610 | 127.800 | 25,000 | 2,635,000 | 0.880 | 15,000 | 0.610 | 10,000 | 0.600 |
| 03/03/2025 | 0.670 | 130.400 | 1,470,000 | 2,640,000 | 0.880 | 1,445,000 | 0.677 | 25,000 | 0.684 |
| 28/02/2025 | 0.620 | 127.500 | 590,000 | 4,060,000 | 1.350 | 400,000 | 0.644 | 190,000 | 0.675 |
| 27/02/2025 | 0.780 | 135.700 | 555,000 | 4,270,000 | 1.420 | 170,000 | 0.781 | 370,000 | 0.775 |
| 26/02/2025 | 0.800 | 136.900 | 1,655,000 | 4,070,000 | 1.360 | 1,655,000 | 0.796 | ||
| 25/02/2025 | 0.670 | 130.600 | 380,000 | 5,725,000 | 1.910 | 85,000 | 0.685 | 250,000 | 0.657 |
| 24/02/2025 | 0.780 | 135.700 | 2,125,000 | 5,560,000 | 1.850 | 825,000 | 0.809 | 1,050,000 | 0.817 |
| 21/02/2025 | 0.800 | 138.500 | 2,825,000 | 5,335,000 | 1.780 | 1,380,000 | 0.755 | 65,000 | 0.784 |
| 20/02/2025 | 0.485 | 120.900 | 380,000 | 6,650,000 | 2.220 | 80,000 | 0.463 | 300,000 | 0.485 |
| 19/02/2025 | 0.550 | 124.100 | 205,000 | 6,430,000 | 2.140 | 75,000 | 0.547 | 125,000 | 0.550 |
| 18/02/2025 | 0.580 | 126.300 | 1,200,000 | 6,380,000 | 2.130 | 515,000 | 0.580 | 100,000 | 0.620 |
| 17/02/2025 | 0.510 | 122.200 | 12,265,000 | 6,795,000 | 2.270 | 6,745,000 | 0.600 | 815,000 | 0.524 |
| 14/02/2025 | 0.530 | 124.100 | 3,325,000 | 12,725,000 | 4.240 | 2,665,000 | 0.486 | 570,000 | 0.457 |
| 13/02/2025 | 0.410 | 116.700 | 22,135,000 | 14,820,000 | 4.940 | 18,755,000 | 0.417 | 235,000 | 0.412 |
| 12/02/2025 | 0.360 | 113.800 | 26,355,000 | 33,340,000 | 11.110 | 17,895,000 | 0.334 | 660,000 | 0.315 |
| 11/02/2025 | 0.225 | 104.900 | 32,745,000 | 50,575,000 | 16.860 | 11,590,000 | 0.237 | 10,425,000 | 0.240 |
| 10/02/2025 | 0.232 | 105.500 | 60,755,000 | 51,740,000 | 17.250 | 20,200,000 | 0.223 | 8,430,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |