25549 阿里国君五四购Ａ (认购证)
按盘价 
0.730 -0.100 (-12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 140.000 | 0 | 88,690,000 | 59.127 | ||||
| 06/03/2025 | 0.830 | 140.800 | 910,000 | 88,690,000 | 59.127 | ||||
| 05/03/2025 | 0.620 | 129.900 | 510,000 | 88,690,000 | 59.127 | ||||
| 04/03/2025 | 0.590 | 127.800 | 120,000 | 88,690,000 | 59.127 | ||||
| 03/03/2025 | 0.660 | 130.400 | 1,480,000 | 88,690,000 | 59.127 | ||||
| 28/02/2025 | 0.600 | 127.500 | 605,000 | 88,690,000 | 59.127 | ||||
| 27/02/2025 | 0.760 | 135.700 | 0 | 88,690,000 | 59.127 | ||||
| 26/02/2025 | 0.770 | 136.900 | 590,000 | 88,690,000 | 59.127 | ||||
| 25/02/2025 | 0.650 | 130.600 | 1,105,000 | 88,690,000 | 59.127 | ||||
| 24/02/2025 | 0.770 | 135.700 | 3,770,000 | 88,690,000 | 59.127 | ||||
| 21/02/2025 | 0.810 | 138.500 | 9,015,000 | 88,690,000 | 59.127 | ||||
| 20/02/2025 | 0.460 | 120.900 | 2,645,000 | 88,690,000 | 59.127 | 755,000 | 0.470 | ||
| 19/02/2025 | 0.530 | 124.100 | 505,000 | 89,445,000 | 59.630 | ||||
| 18/02/2025 | 0.570 | 126.300 | 6,845,000 | 89,445,000 | 59.630 | ||||
| 17/02/2025 | 0.490 | 122.200 | 4,910,000 | 89,445,000 | 59.630 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,840,000 | 89,445,000 | 59.630 | ||||
| 13/02/2025 | 0.400 | 116.700 | 11,505,000 | 89,445,000 | 59.630 | 1,205,000 | 0.431 | 600,000 | 0.428 |
| 12/02/2025 | 0.350 | 113.800 | 6,080,000 | 90,050,000 | 60.033 | ||||
| 11/02/2025 | 0.217 | 104.900 | 7,065,000 | 90,050,000 | 60.033 | ||||
| 10/02/2025 | 0.225 | 105.500 | 11,380,000 | 90,050,000 | 60.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |