25539 阿里摩通五四购Ａ (认购证)
按盘价 
0.720 -0.110 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 140.000 | 505,000 | 91,440,000 | 20.320 | ||||
| 06/03/2025 | 0.840 | 140.800 | 1,080,000 | 91,440,000 | 20.320 | ||||
| 05/03/2025 | 0.630 | 129.900 | 420,000 | 91,440,000 | 20.320 | ||||
| 04/03/2025 | 0.600 | 127.800 | 1,320,000 | 91,440,000 | 20.320 | ||||
| 03/03/2025 | 0.640 | 130.400 | 2,340,000 | 91,440,000 | 20.320 | ||||
| 28/02/2025 | 0.610 | 127.500 | 1,795,000 | 91,440,000 | 20.320 | ||||
| 27/02/2025 | 0.750 | 135.700 | 3,220,000 | 91,440,000 | 20.320 | ||||
| 26/02/2025 | 0.770 | 136.900 | 725,000 | 91,440,000 | 20.320 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,570,000 | 91,440,000 | 20.320 | ||||
| 24/02/2025 | 0.760 | 135.700 | 2,445,000 | 91,440,000 | 20.320 | ||||
| 21/02/2025 | 0.780 | 138.500 | 15,185,000 | 91,440,000 | 20.320 | 135,000 | 0.780 | ||
| 20/02/2025 | 0.465 | 120.900 | 6,515,000 | 91,575,000 | 20.350 | ||||
| 19/02/2025 | 0.540 | 124.100 | 4,480,000 | 91,575,000 | 20.350 | ||||
| 18/02/2025 | 0.570 | 126.300 | 9,975,000 | 91,575,000 | 20.350 | ||||
| 17/02/2025 | 0.490 | 122.200 | 9,205,000 | 91,575,000 | 20.350 | ||||
| 14/02/2025 | 0.530 | 124.100 | 32,915,000 | 91,575,000 | 20.350 | 615,000 | 0.415 | ||
| 13/02/2025 | 0.400 | 116.700 | 40,290,000 | 92,190,000 | 20.487 | 7,040,000 | 0.460 | ||
| 12/02/2025 | 0.360 | 113.800 | 28,670,000 | 99,230,000 | 22.051 | 5,410,000 | 0.332 | ||
| 11/02/2025 | 0.225 | 104.900 | 70,765,000 | 104,640,000 | 23.253 | 19,135,000 | 0.234 | 19,860,000 | 0.236 |
| 10/02/2025 | 0.234 | 105.500 | 72,535,000 | 103,915,000 | 23.092 | 24,910,000 | 0.226 | 18,505,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |