25531 比迪法巴五甲购Ａ (认购证)
按盘价 
0.820 -0.100 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.920 | 355.200 | 0 | 4,250,000 | 6.071 | ||||
| 06/03/2025 | 0.950 | 361.600 | 300,000 | 4,250,000 | 6.071 | 200,000 | 0.950 | ||
| 05/03/2025 | 0.840 | 349.200 | 0 | 4,450,000 | 6.357 | ||||
| 04/03/2025 | 0.770 | 339.000 | 350,000 | 4,450,000 | 6.357 | ||||
| 03/03/2025 | 1.000 | 363.600 | 1,250,000 | 4,450,000 | 6.357 | 1,050,000 | 1.040 | ||
| 28/02/2025 | 1.050 | 371.600 | 600,000 | 5,500,000 | 7.857 | 150,000 | 1.040 | ||
| 27/02/2025 | 1.280 | 398.600 | 0 | 5,650,000 | 8.071 | ||||
| 26/02/2025 | 1.190 | 389.800 | 250,000 | 5,650,000 | 8.071 | 150,000 | 1.170 | ||
| 25/02/2025 | 1.170 | 387.200 | 400,000 | 5,800,000 | 8.286 | ||||
| 24/02/2025 | 1.210 | 389.000 | 0 | 5,800,000 | 8.286 | ||||
| 21/02/2025 | 1.210 | 392.400 | 0 | 5,800,000 | 8.286 | ||||
| 20/02/2025 | 1.060 | 375.000 | 0 | 5,800,000 | 8.286 | ||||
| 19/02/2025 | 1.010 | 368.200 | 0 | 5,800,000 | 8.286 | ||||
| 18/02/2025 | 0.990 | 365.600 | 0 | 5,800,000 | 8.286 | ||||
| 17/02/2025 | 0.920 | 355.200 | 0 | 5,800,000 | 8.286 | ||||
| 14/02/2025 | 0.970 | 364.200 | 150,000 | 5,800,000 | 8.286 | 150,000 | 0.970 | ||
| 13/02/2025 | 0.790 | 339.000 | 350,000 | 5,950,000 | 8.500 | ||||
| 12/02/2025 | 0.880 | 352.000 | 0 | 5,950,000 | 8.500 | ||||
| 11/02/2025 | 0.700 | 327.800 | 0 | 5,950,000 | 8.500 | ||||
| 10/02/2025 | 0.720 | 330.200 | 0 | 5,950,000 | 8.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |