25518 京东摩利五六购Ａ (认购证)
按盘价 
0.126 -0.044 (-25.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 170.100 | 23,630,000 | 49,350,000 | 61.687 | 2,390,000 | 0.191 | 5,495,000 | 0.172 |
| 06/03/2025 | 0.232 | 179.000 | 75,130,000 | 46,245,000 | 57.806 | 22,250,000 | 0.209 | 40,240,000 | 0.233 |
| 05/03/2025 | 0.147 | 165.100 | 60,770,000 | 28,255,000 | 35.319 | 23,935,000 | 0.133 | 25,205,000 | 0.133 |
| 04/03/2025 | 0.128 | 160.200 | 33,660,000 | 26,985,000 | 33.731 | 13,675,000 | 0.129 | 14,510,000 | 0.127 |
| 03/03/2025 | 0.129 | 159.000 | 86,070,000 | 26,150,000 | 32.688 | 28,865,000 | 0.143 | 42,150,000 | 0.139 |
| 28/02/2025 | 0.137 | 160.600 | 63,775,000 | 12,865,000 | 16.081 | 25,155,000 | 0.157 | 11,850,000 | 0.157 |
| 27/02/2025 | 0.171 | 167.200 | 73,490,000 | 26,170,000 | 32.712 | 28,190,000 | 0.171 | 29,060,000 | 0.174 |
| 26/02/2025 | 0.177 | 168.100 | 42,455,000 | 25,300,000 | 31.625 | 7,850,000 | 0.166 | 20,990,000 | 0.172 |
| 25/02/2025 | 0.119 | 155.000 | 33,355,000 | 12,160,000 | 15.200 | 13,080,000 | 0.125 | 13,780,000 | 0.124 |
| 24/02/2025 | 0.149 | 161.100 | 41,445,000 | 11,460,000 | 14.325 | 15,675,000 | 0.151 | 17,975,000 | 0.152 |
| 21/02/2025 | 0.146 | 161.600 | 32,800,000 | 9,160,000 | 11.450 | 16,330,000 | 0.129 | 14,215,000 | 0.129 |
| 20/02/2025 | 0.108 | 153.700 | 25,320,000 | 11,275,000 | 14.094 | 12,910,000 | 0.104 | 11,295,000 | 0.106 |
| 19/02/2025 | 0.114 | 154.200 | 24,565,000 | 12,890,000 | 16.112 | 11,920,000 | 0.108 | 10,685,000 | 0.109 |
| 18/02/2025 | 0.120 | 156.600 | 99,150,000 | 14,125,000 | 17.656 | 39,680,000 | 0.121 | 38,415,000 | 0.121 |
| 17/02/2025 | 0.122 | 157.100 | 46,570,000 | 15,390,000 | 19.238 | 18,025,000 | 0.151 | 13,780,000 | 0.142 |
| 14/02/2025 | 0.151 | 163.000 | 114,690,000 | 19,635,000 | 24.544 | 50,280,000 | 0.132 | 56,960,000 | 0.136 |
| 13/02/2025 | 0.101 | 151.500 | 83,770,000 | 12,955,000 | 16.194 | 28,995,000 | 0.119 | 36,805,000 | 0.117 |
| 12/02/2025 | 0.121 | 156.100 | 68,635,000 | 5,145,000 | 6.431 | 31,170,000 | 0.122 | 35,035,000 | 0.124 |
| 11/02/2025 | 0.132 | 158.500 | 11,060,000 | 1,280,000 | 1.600 | 6,130,000 | 0.143 | 4,930,000 | 0.142 |
| 10/02/2025 | 0.147 | 161.500 | 14,200,000 | 2,480,000 | 3.100 | 6,715,000 | 0.144 | 7,485,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |