25513 中寿星展五三沽Ａ (认沽证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.010 | 20.550 | 150,000 | 6,510,000 | 9.300 | ||||
| 04/10/2024 | 0.010 | 18.280 | 0 | 6,510,000 | 9.300 | ||||
| 03/10/2024 | 0.010 | 16.940 | 0 | 6,510,000 | 9.300 | ||||
| 02/10/2024 | 0.013 | 17.140 | 0 | 6,510,000 | 9.300 | ||||
| 30/09/2024 | 0.014 | 15.620 | 0 | 6,510,000 | 9.300 | ||||
| 27/09/2024 | 0.014 | 14.700 | 3,320,000 | 6,510,000 | 9.300 | 160,000 | 0.017 | 3,060,000 | 0.018 |
| 26/09/2024 | 0.016 | 13.980 | 3,610,000 | 3,610,000 | 5.157 | 3,610,000 | 0.019 | ||
| 25/09/2024 | 0.027 | 13.320 | 310,000 | 0 | 0.000 | 155,000 | 0.024 | 155,000 | 0.023 |
| 24/09/2024 | 0.032 | 13.040 | 1,200,000 | 0 | 0.000 | 700,000 | 0.039 | 500,000 | 0.043 |
| 23/09/2024 | 0.051 | 12.200 | 300,000 | 200,000 | 0.286 | 150,000 | 0.050 | 150,000 | 0.053 |
| 20/09/2024 | 0.060 | 12.000 | 2,200,000 | 200,000 | 0.286 | 1,000,000 | 0.060 | 1,200,000 | 0.059 |
| 19/09/2024 | 0.063 | 11.920 | 1,400,000 | 0 | 0.000 | 700,000 | 0.066 | 700,000 | 0.067 |
| 17/09/2024 | 0.077 | 11.600 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.083 | 11.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.089 | 11.360 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.098 | 11.120 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.100 | 11.080 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.096 | 11.140 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.102 |
| 09/09/2024 | 0.096 | 11.220 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |