25485 联想摩利五六沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 12.620 | 5,780,000 | 6,720,000 | 8.400 | 1,200,000 | 0.027 | 3,880,000 | 0.025 |
| 06/03/2025 | 0.028 | 12.500 | 1,420,000 | 4,040,000 | 5.050 | 120,000 | 0.028 | 1,140,000 | 0.029 |
| 05/03/2025 | 0.036 | 11.940 | 280,000 | 3,020,000 | 3.775 | 100,000 | 0.039 | 180,000 | 0.039 |
| 04/03/2025 | 0.046 | 11.400 | 760,000 | 2,940,000 | 3.675 | 420,000 | 0.050 | 140,000 | 0.052 |
| 03/03/2025 | 0.048 | 11.420 | 2,160,000 | 3,220,000 | 4.025 | 1,360,000 | 0.047 | 800,000 | 0.050 |
| 28/02/2025 | 0.048 | 11.580 | 6,040,000 | 3,780,000 | 4.725 | 5,360,000 | 0.046 | 580,000 | 0.044 |
| 27/02/2025 | 0.035 | 12.320 | 2,180,000 | 8,560,000 | 10.700 | 1,080,000 | 0.038 | 780,000 | 0.035 |
| 26/02/2025 | 0.030 | 12.660 | 1,340,000 | 8,860,000 | 11.075 | 1,100,000 | 0.028 | 240,000 | 0.026 |
| 25/02/2025 | 0.029 | 12.800 | 2,800,000 | 9,720,000 | 12.150 | 2,240,000 | 0.030 | 100,000 | 0.030 |
| 24/02/2025 | 0.026 | 12.980 | 10,040,000 | 11,860,000 | 14.825 | 8,480,000 | 0.026 | 440,000 | 0.027 |
| 21/02/2025 | 0.022 | 13.600 | 20,200,000 | 19,900,000 | 24.875 | 2,880,000 | 0.034 | 14,720,000 | 0.027 |
| 20/02/2025 | 0.045 | 11.780 | 10,640,000 | 8,060,000 | 10.075 | 5,240,000 | 0.037 | 4,420,000 | 0.032 |
| 19/02/2025 | 0.034 | 12.580 | 1,920,000 | 8,880,000 | 11.100 | 1,320,000 | 0.036 | 500,000 | 0.037 |
| 18/02/2025 | 0.035 | 12.560 | 1,720,000 | 9,700,000 | 12.125 | 460,000 | 0.037 | 820,000 | 0.036 |
| 17/02/2025 | 0.035 | 12.620 | 5,140,000 | 9,340,000 | 11.675 | 3,420,000 | 0.035 | 1,220,000 | 0.034 |
| 14/02/2025 | 0.035 | 12.620 | 6,360,000 | 11,540,000 | 14.425 | 1,460,000 | 0.038 | 4,460,000 | 0.038 |
| 13/02/2025 | 0.045 | 12.160 | 6,140,000 | 8,540,000 | 10.675 | 4,560,000 | 0.039 | 860,000 | 0.042 |
| 12/02/2025 | 0.034 | 12.800 | 9,620,000 | 12,240,000 | 15.300 | 3,700,000 | 0.038 | 5,740,000 | 0.037 |
| 11/02/2025 | 0.043 | 12.160 | 14,380,000 | 10,200,000 | 12.750 | 7,560,000 | 0.047 | 4,740,000 | 0.045 |
| 10/02/2025 | 0.044 | 12.180 | 21,000,000 | 13,020,000 | 16.275 | 5,980,000 | 0.045 | 7,060,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |