25480 康方法兴五九购Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 72.900 | 0 | 700,000 | 0.350 | ||||
| 06/03/2025 | 0.360 | 71.900 | 0 | 700,000 | 0.350 | ||||
| 05/03/2025 | 0.360 | 73.450 | 0 | 700,000 | 0.350 | ||||
| 04/03/2025 | 0.360 | 72.800 | 0 | 700,000 | 0.350 | ||||
| 03/03/2025 | 0.360 | 71.400 | 0 | 700,000 | 0.350 | ||||
| 28/02/2025 | 0.375 | 72.950 | 0 | 700,000 | 0.350 | ||||
| 27/02/2025 | 0.380 | 75.200 | 0 | 700,000 | 0.350 | ||||
| 26/02/2025 | 0.370 | 73.800 | 0 | 700,000 | 0.350 | ||||
| 25/02/2025 | 0.350 | 71.400 | 0 | 700,000 | 0.350 | ||||
| 24/02/2025 | 0.330 | 68.650 | 500,000 | 700,000 | 0.350 | 500,000 | 0.325 | ||
| 21/02/2025 | 0.325 | 68.950 | 0 | 1,200,000 | 0.600 | ||||
| 20/02/2025 | 0.290 | 64.100 | 0 | 1,200,000 | 0.600 | ||||
| 19/02/2025 | 0.280 | 62.650 | 0 | 1,200,000 | 0.600 | ||||
| 18/02/2025 | 0.260 | 59.850 | 0 | 1,200,000 | 0.600 | ||||
| 17/02/2025 | 0.260 | 59.250 | 0 | 1,200,000 | 0.600 | ||||
| 14/02/2025 | 0.260 | 60.200 | 0 | 1,200,000 | 0.600 | ||||
| 13/02/2025 | 0.233 | 56.050 | 0 | 1,200,000 | 0.600 | ||||
| 12/02/2025 | 0.260 | 58.500 | 0 | 1,200,000 | 0.600 | ||||
| 11/02/2025 | 0.285 | 62.000 | 0 | 1,200,000 | 0.600 | ||||
| 10/02/2025 | 0.305 | 64.550 | 0 | 1,200,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |