25471 Ｓ金摩通五四沽Ａ (认沽证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.021 | 1,914.000 | 100,000 | 3,680,000 | 9.200 | 100,000 | 0.021 | ||
| 08/11/2024 | 0.022 | 1,930.000 | 0 | 3,780,000 | 9.450 | ||||
| 07/11/2024 | 0.025 | 1,912.500 | 800,000 | 3,780,000 | 9.450 | 800,000 | 0.025 | ||
| 06/11/2024 | 0.019 | 1,956.000 | 0 | 2,980,000 | 7.450 | ||||
| 05/11/2024 | 0.019 | 1,963.000 | 100,000 | 2,980,000 | 7.450 | 100,000 | 0.019 | ||
| 04/11/2024 | 0.016 | 1,964.000 | 0 | 2,880,000 | 7.200 | ||||
| 01/11/2024 | 0.015 | 1,973.500 | 2,500 | 2,880,000 | 7.200 | 2,500 | 0.015 | ||
| 31/10/2024 | 0.016 | 1,996.000 | 500,000 | 2,882,500 | 7.206 | 500,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 2,000.000 | 0 | 2,382,500 | 5.956 | ||||
| 29/10/2024 | 0.019 | 1,976.000 | 0 | 2,382,500 | 5.956 | ||||
| 28/10/2024 | 0.020 | 1,965.500 | 500,000 | 2,382,500 | 5.956 | 500,000 | 0.021 | ||
| 25/10/2024 | 0.020 | 1,956.000 | 0 | 1,882,500 | 4.706 | ||||
| 24/10/2024 | 0.020 | 1,961.500 | 0 | 1,882,500 | 4.706 | ||||
| 23/10/2024 | 0.020 | 1,977.000 | 800,000 | 1,882,500 | 4.706 | 800,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 1,963.500 | 0 | 1,082,500 | 2.706 | ||||
| 21/10/2024 | 0.022 | 1,966.000 | 0 | 1,082,500 | 2.706 | ||||
| 18/10/2024 | 0.027 | 1,942.000 | 0 | 1,082,500 | 2.706 | ||||
| 17/10/2024 | 0.029 | 1,928.000 | 500,000 | 1,082,500 | 2.706 | 500,000 | 0.029 | ||
| 16/10/2024 | 0.031 | 1,922.500 | 0 | 582,500 | 1.456 | ||||
| 15/10/2024 | 0.032 | 1,903.500 | 0 | 582,500 | 1.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |