25454 中行摩利五七购Ｂ (认购证)
按盘价 
0.207 -0.019 (-8.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.226 | 4.560 | 120,000 | 2,000 | 0.003 | 60,000 | 0.224 | 60,000 | 0.227 |
| 06/03/2025 | 0.229 | 4.570 | 1,200,000 | 2,000 | 0.003 | 600,000 | 0.235 | 600,000 | 0.237 |
| 05/03/2025 | 0.222 | 4.530 | 240,000 | 2,000 | 0.003 | 120,000 | 0.224 | 120,000 | 0.224 |
| 04/03/2025 | 0.173 | 4.410 | 0 | 2,000 | 0.003 | ||||
| 03/03/2025 | 0.183 | 4.440 | 360,000 | 2,000 | 0.003 | 180,000 | 0.175 | 180,000 | 0.174 |
| 28/02/2025 | 0.176 | 4.410 | 0 | 2,000 | 0.003 | ||||
| 27/02/2025 | 0.176 | 4.430 | 1,118,000 | 2,000 | 0.003 | 559,000 | 0.172 | 559,000 | 0.161 |
| 26/02/2025 | 0.178 | 4.430 | 0 | 2,000 | 0.003 | ||||
| 25/02/2025 | 0.153 | 4.350 | 0 | 2,000 | 0.003 | ||||
| 24/02/2025 | 0.163 | 4.360 | 720,000 | 2,000 | 0.003 | 360,000 | 0.172 | 360,000 | 0.172 |
| 21/02/2025 | 0.161 | 4.350 | 0 | 2,000 | 0.003 | ||||
| 20/02/2025 | 0.152 | 4.310 | 0 | 2,000 | 0.003 | ||||
| 19/02/2025 | 0.157 | 4.320 | 0 | 2,000 | 0.003 | ||||
| 18/02/2025 | 0.164 | 4.330 | 0 | 2,000 | 0.003 | ||||
| 17/02/2025 | 0.157 | 4.300 | 0 | 2,000 | 0.003 | ||||
| 14/02/2025 | 0.148 | 4.260 | 0 | 2,000 | 0.003 | ||||
| 13/02/2025 | 0.138 | 4.220 | 0 | 2,000 | 0.003 | ||||
| 12/02/2025 | 0.130 | 4.220 | 0 | 2,000 | 0.003 | ||||
| 11/02/2025 | 0.110 | 4.130 | 0 | 2,000 | 0.003 | ||||
| 10/02/2025 | 0.109 | 4.120 | 0 | 2,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |