25447 平安国君四甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 37.200 | 595,000 | 1,990,000 | 2.843 | 85,000 | 0.016 | ||
| 17/09/2024 | 0.026 | 35.750 | 25,000 | 1,905,000 | 2.721 | ||||
| 16/09/2024 | 0.036 | 35.100 | 1,505,000 | 1,905,000 | 2.721 | 1,080,000 | 0.040 | 170,000 | 0.039 |
| 13/09/2024 | 0.035 | 35.350 | 81,085,000 | 2,815,000 | 4.021 | 39,915,000 | 0.035 | 41,085,000 | 0.035 |
| 12/09/2024 | 0.045 | 34.850 | 96,640,000 | 1,645,000 | 2.350 | 48,135,000 | 0.051 | 48,465,000 | 0.051 |
| 11/09/2024 | 0.057 | 34.400 | 33,665,000 | 1,315,000 | 1.879 | 17,565,000 | 0.054 | 16,000,000 | 0.054 |
| 10/09/2024 | 0.051 | 34.600 | 112,320,000 | 2,880,000 | 4.114 | 55,860,000 | 0.057 | 56,100,000 | 0.057 |
| 09/09/2024 | 0.057 | 34.750 | 66,430,000 | 2,640,000 | 3.771 | 33,745,000 | 0.057 | 32,200,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 35.600 | 82,800,000 | 4,185,000 | 5.979 | 40,050,000 | 0.048 | 42,750,000 | 0.048 |
| 04/09/2024 | 0.053 | 35.100 | 34,595,000 | 1,485,000 | 2.121 | 17,245,000 | 0.048 | 17,350,000 | 0.048 |
| 03/09/2024 | 0.043 | 35.631 | 48,000,000 | 1,380,000 | 1.971 | 24,000,000 | 0.045 | 24,000,000 | 0.045 |
| 02/09/2024 | 0.038 | 35.981 | 3,165,000 | 1,380,000 | 1.971 | 2,765,000 | 0.036 | 200,000 | 0.033 |
| 30/08/2024 | 0.034 | 36.381 | 37,495,000 | 3,945,000 | 5.636 | 16,640,000 | 0.038 | 20,585,000 | 0.037 |
| 29/08/2024 | 0.067 | 35.081 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.067 | 35.181 | 32,245,000 | 0 | 0.000 | 16,245,000 | 0.062 | 16,000,000 | 0.062 |
| 27/08/2024 | 0.063 | 35.481 | 128,245,000 | 245,000 | 0.350 | 64,000,000 | 0.070 | 64,245,000 | 0.070 |
| 26/08/2024 | 0.070 | 35.181 | 64,000,000 | 0 | 0.000 | 32,000,000 | 0.070 | 32,000,000 | 0.069 |
| 23/08/2024 | 0.086 | 34.531 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.118 | 33.281 | 160,000 | 0 | 0.000 | 80,000 | 0.130 | 80,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |