25446 联想汇丰五六沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 12.620 | 1,300,000 | 2,380,000 | 1.980 | 280,000 | 0.029 | 880,000 | 0.029 |
| 06/03/2025 | 0.032 | 12.500 | 140,000 | 1,780,000 | 1.480 | 100,000 | 0.029 | 40,000 | 0.032 |
| 05/03/2025 | 0.041 | 11.940 | 1,700,000 | 1,840,000 | 1.530 | 1,180,000 | 0.043 | 460,000 | 0.046 |
| 04/03/2025 | 0.053 | 11.400 | 0 | 2,560,000 | 2.130 | ||||
| 03/03/2025 | 0.053 | 11.420 | 0 | 2,560,000 | 2.130 | ||||
| 28/02/2025 | 0.053 | 11.580 | 1,940,000 | 2,560,000 | 2.130 | 1,440,000 | 0.051 | 100,000 | 0.050 |
| 27/02/2025 | 0.041 | 12.320 | 920,000 | 3,900,000 | 3.250 | 400,000 | 0.041 | 360,000 | 0.039 |
| 26/02/2025 | 0.036 | 12.660 | 600,000 | 3,940,000 | 3.280 | 240,000 | 0.032 | 360,000 | 0.030 |
| 25/02/2025 | 0.031 | 12.800 | 1,800,000 | 3,820,000 | 3.180 | 500,000 | 0.033 | 1,300,000 | 0.035 |
| 24/02/2025 | 0.029 | 12.980 | 2,000,000 | 3,020,000 | 2.520 | 1,000,000 | 0.029 | 900,000 | 0.030 |
| 21/02/2025 | 0.024 | 13.600 | 4,800,000 | 3,120,000 | 2.600 | 1,720,000 | 0.030 | 3,080,000 | 0.031 |
| 20/02/2025 | 0.050 | 11.780 | 520,000 | 1,760,000 | 1.470 | 200,000 | 0.047 | 320,000 | 0.042 |
| 19/02/2025 | 0.037 | 12.580 | 20,000 | 1,640,000 | 1.370 | 20,000 | 0.037 | ||
| 18/02/2025 | 0.039 | 12.560 | 1,240,000 | 1,660,000 | 1.380 | 640,000 | 0.039 | 600,000 | 0.040 |
| 17/02/2025 | 0.039 | 12.620 | 160,000 | 1,700,000 | 1.420 | 80,000 | 0.036 | 80,000 | 0.036 |
| 14/02/2025 | 0.040 | 12.620 | 120,000 | 1,700,000 | 1.420 | 120,000 | 0.043 | ||
| 13/02/2025 | 0.050 | 12.160 | 320,000 | 1,580,000 | 1.320 | 180,000 | 0.047 | 140,000 | 0.043 |
| 12/02/2025 | 0.039 | 12.800 | 340,000 | 1,620,000 | 1.350 | 60,000 | 0.039 | 280,000 | 0.039 |
| 11/02/2025 | 0.050 | 12.160 | 80,000 | 1,400,000 | 1.170 | 80,000 | 0.050 | ||
| 10/02/2025 | 0.049 | 12.180 | 60,000 | 1,320,000 | 1.100 | 40,000 | 0.049 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |